iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:08 | - | 6,936 |
03.10.24 11:15:59 | - | 6,937 |
03.10.24 11:14:51 | - | 6,937 |
03.10.24 11:14:32 | - | 6,937 |
03.10.24 11:14:23 | - | 6,935 |
03.10.24 11:14:11 | - | 6,935 |
03.10.24 11:13:42 | - | 6,934 |
03.10.24 11:12:45 | - | 6,934 |
03.10.24 11:12:41 | - | 6,936 |
03.10.24 11:12:29 | - | 6,936 |
03.10.24 11:12:13 | - | 6,937 |
03.10.24 11:12:02 | - | 6,937 |
03.10.24 11:11:57 | - | 6,935 |
03.10.24 11:11:46 | - | 6,936 |
03.10.24 11:11:33 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:14 | - | 6,935 |
03.10.24 11:10:53 | - | 6,933 |
03.10.24 11:10:40 | - | 6,931 |
03.10.24 11:10:26 | - | 6,931 |
03.10.24 11:10:15 | - | 6,932 |
03.10.24 11:10:04 | - | 6,932 |
03.10.24 11:09:52 | - | 6,932 |
03.10.24 11:09:42 | - | 6,931 |
03.10.24 11:09:36 | - | 6,931 |
03.10.24 11:09:29 | - | 6,931 |
03.10.24 11:09:17 | - | 6,931 |
03.10.24 11:08:56 | - | 6,930 |
03.10.24 11:08:49 | - | 6,931 |
03.10.24 11:08:40 | - | 6,932 |
03.10.24 11:08:35 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:27 | - | 6,932 |
03.10.24 11:07:57 | - | 6,931 |
03.10.24 11:07:50 | - | 6,929 |
03.10.24 11:07:25 | - | 6,929 |
03.10.24 11:07:09 | - | 6,927 |
03.10.24 11:06:47 | - | 6,929 |
03.10.24 11:06:22 | - | 6,929 |
03.10.24 11:06:07 | - | 6,929 |
03.10.24 11:05:03 | - | 6,931 |
03.10.24 11:04:33 | - | 6,934 |
03.10.24 11:04:33 | - | 6,934 |
03.10.24 11:04:33 | - | 6,934 |
03.10.24 11:04:33 | - | 6,934 |
03.10.24 11:04:33 | - | 6,934 |
03.10.24 11:04:33 | - | 6,934 |