iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:23 | - | 6,942 |
03.10.24 12:12:27 | - | 6,944 |
03.10.24 12:10:15 | - | 6,944 |
03.10.24 12:10:10 | - | 6,945 |
03.10.24 12:10:09 | - | 6,946 |
03.10.24 12:10:03 | - | 6,946 |
03.10.24 12:09:54 | - | 6,945 |
03.10.24 12:09:49 | - | 6,945 |
03.10.24 12:09:44 | - | 6,945 |
03.10.24 12:09:39 | - | 6,945 |
03.10.24 12:09:32 | - | 6,945 |
03.10.24 12:09:12 | - | 6,944 |
03.10.24 12:09:08 | - | 6,946 |
03.10.24 12:08:59 | - | 6,945 |
03.10.24 12:08:54 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:49 | - | 6,945 |
03.10.24 12:08:44 | - | 6,945 |
03.10.24 12:08:38 | - | 6,945 |
03.10.24 12:08:01 | - | 6,944 |
03.10.24 12:07:57 | - | 6,945 |
03.10.24 12:07:02 | - | 6,945 |
03.10.24 12:06:34 | - | 6,944 |
03.10.24 12:06:20 | - | 6,946 |
03.10.24 12:05:44 | - | 6,946 |
03.10.24 12:05:32 | - | 6,948 |
03.10.24 12:05:30 | - | 6,947 |
03.10.24 12:05:07 | - | 6,950 |
03.10.24 12:04:58 | - | 6,950 |
03.10.24 12:04:49 | - | 6,950 |
03.10.24 12:04:46 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:38 | - | 6,950 |
03.10.24 12:04:33 | - | 6,950 |
03.10.24 12:04:26 | - | 6,950 |
03.10.24 12:04:13 | - | 6,950 |
03.10.24 12:04:05 | - | 6,950 |
03.10.24 12:03:58 | - | 6,950 |
03.10.24 12:03:56 | - | 6,949 |
03.10.24 12:03:52 | - | 6,949 |
03.10.24 12:03:46 | - | 6,949 |
03.10.24 12:03:38 | - | 6,950 |
03.10.24 12:03:31 | - | 6,949 |
03.10.24 12:03:23 | - | 6,949 |
03.10.24 12:03:19 | - | 6,950 |
03.10.24 12:03:14 | - | 6,950 |
03.10.24 12:03:05 | - | 6,949 |