iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:37 | - | 6,944 |
03.10.24 11:45:24 | - | 6,944 |
03.10.24 11:45:14 | - | 6,944 |
03.10.24 11:45:10 | - | 6,943 |
03.10.24 11:45:05 | - | 6,943 |
03.10.24 11:44:16 | - | 6,944 |
03.10.24 11:44:08 | - | 6,944 |
03.10.24 11:42:58 | - | 6,943 |
03.10.24 11:42:54 | - | 6,943 |
03.10.24 11:42:21 | - | 6,941 |
03.10.24 11:41:31 | - | 6,940 |
03.10.24 11:41:08 | - | 6,940 |
03.10.24 11:40:35 | - | 6,942 |
03.10.24 11:40:05 | - | 6,944 |
03.10.24 11:39:50 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:09 | - | 6,944 |
03.10.24 11:39:02 | - | 6,946 |
03.10.24 11:38:45 | - | 6,946 |
03.10.24 11:38:36 | - | 6,948 |
03.10.24 11:38:22 | - | 6,949 |
03.10.24 11:37:36 | - | 6,949 |
03.10.24 11:37:01 | - | 6,948 |
03.10.24 11:36:46 | - | 6,948 |
03.10.24 11:36:18 | - | 6,949 |
03.10.24 11:35:41 | - | 6,948 |
03.10.24 11:35:01 | - | 6,945 |
03.10.24 11:34:57 | - | 6,944 |
03.10.24 11:34:45 | - | 6,944 |
03.10.24 11:34:39 | - | 6,944 |
03.10.24 11:34:37 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:36 | - | 6,944 |
03.10.24 11:30:05 | - | 6,942 |
03.10.24 11:30:04 | - | 6,941 |
03.10.24 11:29:05 | - | 6,940 |
03.10.24 11:28:38 | - | 6,942 |
03.10.24 11:28:20 | - | 6,942 |
03.10.24 11:28:15 | - | 6,944 |
03.10.24 11:28:07 | - | 6,941 |
03.10.24 11:28:07 | - | 6,941 |
03.10.24 11:28:07 | - | 6,941 |
03.10.24 11:27:58 | - | 6,941 |
03.10.24 11:27:51 | - | 6,941 |
03.10.24 11:27:42 | - | 6,941 |
03.10.24 11:27:04 | - | 6,943 |
03.10.24 11:26:33 | - | 6,941 |