iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:33 | - | 6,934 |
03.10.24 11:03:35 | - | 6,937 |
03.10.24 11:02:33 | - | 6,935 |
03.10.24 11:00:06 | - | 6,930 |
03.10.24 10:59:54 | - | 6,930 |
03.10.24 10:59:22 | - | 6,933 |
03.10.24 10:58:18 | - | 6,934 |
03.10.24 10:57:28 | - | 6,936 |
03.10.24 10:57:18 | - | 6,934 |
03.10.24 10:56:30 | - | 6,935 |
03.10.24 10:56:18 | - | 6,935 |
03.10.24 10:55:30 | - | 6,935 |
03.10.24 10:55:17 | - | 6,935 |
03.10.24 10:54:38 | - | 6,933 |
03.10.24 10:54:31 | - | 6,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:32 | - | 6,932 |
03.10.24 10:52:43 | - | 6,930 |
03.10.24 10:52:27 | - | 6,928 |
03.10.24 10:52:02 | - | 6,928 |
03.10.24 10:51:26 | - | 6,929 |
03.10.24 10:51:23 | - | 6,927 |
03.10.24 10:51:23 | - | 6,927 |
03.10.24 10:50:34 | - | 6,927 |
03.10.24 10:50:12 | - | 6,925 |
03.10.24 10:49:09 | - | 6,929 |
03.10.24 10:48:25 | - | 6,931 |
03.10.24 10:48:11 | - | 6,931 |
03.10.24 10:47:03 | - | 6,934 |
03.10.24 10:46:41 | - | 6,936 |
03.10.24 10:46:29 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:54 | - | 6,934 |
03.10.24 10:45:43 | - | 6,932 |
03.10.24 10:45:11 | - | 6,930 |
03.10.24 10:45:06 | - | 6,928 |
03.10.24 10:44:03 | - | 6,929 |
03.10.24 10:43:44 | - | 6,927 |
03.10.24 10:43:08 | - | 6,925 |
03.10.24 10:42:56 | - | 6,925 |
03.10.24 10:42:41 | - | 6,927 |
03.10.24 10:41:58 | - | 6,927 |
03.10.24 10:41:40 | - | 6,925 |
03.10.24 10:41:06 | - | 6,923 |
03.10.24 10:40:44 | - | 6,923 |
03.10.24 10:40:06 | - | 6,923 |
03.10.24 10:39:08 | - | 6,923 |