iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:01 | - | 6,949 |
03.10.24 12:02:54 | - | 6,949 |
03.10.24 12:02:50 | - | 6,950 |
03.10.24 12:02:43 | - | 6,949 |
03.10.24 12:02:31 | - | 6,949 |
03.10.24 12:02:21 | - | 6,949 |
03.10.24 12:01:50 | - | 6,948 |
03.10.24 12:01:34 | - | 6,949 |
03.10.24 12:01:16 | - | 6,949 |
03.10.24 12:00:59 | - | 6,949 |
03.10.24 12:00:11 | - | 6,948 |
03.10.24 12:00:05 | - | 6,947 |
03.10.24 11:59:44 | - | 6,946 |
03.10.24 11:58:33 | - | 6,948 |
03.10.24 11:58:21 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:53 | - | 6,948 |
03.10.24 11:56:41 | - | 6,947 |
03.10.24 11:56:28 | - | 6,947 |
03.10.24 11:56:16 | - | 6,947 |
03.10.24 11:55:40 | - | 6,945 |
03.10.24 11:55:32 | - | 6,944 |
03.10.24 11:55:23 | - | 6,944 |
03.10.24 11:55:23 | - | 6,944 |
03.10.24 11:55:01 | - | 6,942 |
03.10.24 11:54:35 | - | 6,940 |
03.10.24 11:52:15 | - | 6,942 |
03.10.24 11:52:06 | - | 6,944 |
03.10.24 11:51:48 | - | 6,944 |
03.10.24 11:51:43 | - | 6,943 |
03.10.24 11:51:24 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:22 | - | 6,943 |
03.10.24 11:51:17 | - | 6,943 |
03.10.24 11:50:15 | - | 6,944 |
03.10.24 11:50:09 | - | 6,944 |
03.10.24 11:50:05 | - | 6,943 |
03.10.24 11:50:05 | - | 6,943 |
03.10.24 11:49:54 | - | 6,944 |
03.10.24 11:49:06 | - | 6,944 |
03.10.24 11:48:32 | - | 6,942 |
03.10.24 11:47:10 | - | 6,944 |
03.10.24 11:46:31 | - | 6,944 |
03.10.24 11:46:27 | - | 6,943 |
03.10.24 11:46:13 | - | 6,944 |
03.10.24 11:46:11 | - | 6,944 |
03.10.24 11:45:45 | - | 6,942 |