iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:17 | - | 6,955 |
02.10.24 17:45:43 | - | 6,957 |
02.10.24 17:43:42 | - | 6,955 |
02.10.24 17:39:51 | - | 6,952 |
02.10.24 17:36:54 | - | 6,950 |
02.10.24 17:36:07 | - | 6,952 |
02.10.24 17:29:25 | - | 6,988 |
02.10.24 17:29:02 | - | 6,986 |
02.10.24 17:28:26 | - | 6,986 |
02.10.24 17:27:21 | - | 6,984 |
02.10.24 17:27:01 | - | 6,984 |
02.10.24 17:26:46 | - | 6,982 |
02.10.24 17:25:47 | - | 6,984 |
02.10.24 17:25:20 | - | 6,982 |
02.10.24 17:24:52 | - | 6,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:35 | - | 6,984 |
02.10.24 17:23:59 | - | 6,982 |
02.10.24 17:23:59 | - | 6,982 |
02.10.24 17:23:59 | - | 6,982 |
02.10.24 17:23:59 | - | 6,982 |
02.10.24 17:23:59 | - | 6,982 |
02.10.24 17:23:59 | - | 6,982 |
02.10.24 17:23:06 | - | 6,980 |
02.10.24 17:22:48 | - | 6,982 |
02.10.24 17:20:12 | - | 6,984 |
02.10.24 17:19:16 | - | 6,986 |
02.10.24 17:17:59 | - | 6,984 |
02.10.24 17:17:40 | - | 6,982 |
02.10.24 17:16:41 | - | 6,980 |
02.10.24 17:16:09 | - | 6,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:17 | - | 6,978 |
02.10.24 17:14:30 | - | 6,978 |
02.10.24 17:14:15 | - | 6,976 |
02.10.24 17:13:34 | - | 6,976 |
02.10.24 17:13:12 | - | 6,978 |
02.10.24 17:12:30 | - | 6,980 |
02.10.24 17:11:28 | - | 6,980 |
02.10.24 17:10:40 | - | 6,984 |
02.10.24 17:09:19 | - | 6,982 |
02.10.24 17:08:48 | - | 6,980 |
02.10.24 17:07:50 | - | 6,982 |
02.10.24 17:07:07 | - | 6,984 |
02.10.24 17:06:22 | - | 6,986 |
02.10.24 17:04:44 | - | 6,987 |
02.10.24 17:04:20 | - | 6,985 |