iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:01 | - | 6,925 |
03.10.24 08:28:04 | - | 6,923 |
03.10.24 08:26:53 | - | 6,925 |
03.10.24 08:25:40 | - | 6,927 |
03.10.24 08:25:01 | - | 6,929 |
03.10.24 08:24:32 | - | 6,927 |
03.10.24 08:22:31 | - | 6,925 |
03.10.24 08:18:56 | - | 6,928 |
03.10.24 08:18:46 | - | 6,925 |
03.10.24 08:18:34 | - | 6,927 |
03.10.24 08:17:03 | - | 6,930 |
03.10.24 08:12:22 | - | 6,930 |
03.10.24 08:10:35 | - | 6,928 |
03.10.24 08:10:04 | - | 6,931 |
03.10.24 08:08:38 | - | 6,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:02 | - | 6,927 |
03.10.24 08:05:15 | - | 6,924 |
02.10.24 21:59:52 | - | 6,941 |
02.10.24 21:59:13 | - | 6,943 |
02.10.24 21:59:00 | - | 6,945 |
02.10.24 21:58:13 | - | 6,943 |
02.10.24 21:55:42 | - | 6,945 |
02.10.24 21:54:16 | - | 6,943 |
02.10.24 21:52:07 | - | 6,945 |
02.10.24 21:45:36 | - | 6,947 |
02.10.24 21:45:01 | - | 6,945 |
02.10.24 21:44:06 | - | 6,947 |
02.10.24 21:41:52 | - | 6,945 |
02.10.24 21:40:45 | - | 6,943 |
02.10.24 21:35:33 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:56 | - | 6,943 |
02.10.24 21:21:27 | - | 6,946 |
02.10.24 21:20:51 | - | 6,948 |
02.10.24 21:15:06 | - | 6,946 |
02.10.24 21:10:01 | - | 6,949 |
02.10.24 21:03:11 | - | 6,947 |
02.10.24 20:58:29 | - | 6,945 |
02.10.24 20:43:02 | - | 6,947 |
02.10.24 20:40:16 | - | 6,945 |
02.10.24 20:35:14 | - | 6,943 |
02.10.24 20:34:21 | - | 6,945 |
02.10.24 20:31:17 | - | 6,943 |
02.10.24 20:29:02 | - | 6,941 |
02.10.24 20:28:47 | - | 6,939 |
02.10.24 20:28:28 | - | 6,941 |