iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:13 | - | 6,962 |
03.10.24 09:14:13 | - | 6,962 |
03.10.24 09:14:13 | - | 6,962 |
03.10.24 09:14:13 | - | 6,962 |
03.10.24 09:13:50 | - | 6,964 |
03.10.24 09:13:14 | - | 6,965 |
03.10.24 09:13:01 | - | 6,966 |
03.10.24 09:12:53 | - | 6,966 |
03.10.24 09:12:32 | - | 6,967 |
03.10.24 09:12:06 | - | 6,968 |
03.10.24 09:11:26 | - | 6,967 |
03.10.24 09:10:59 | - | 6,971 |
03.10.24 09:10:51 | - | 6,972 |
03.10.24 09:10:28 | - | 6,971 |
03.10.24 09:10:04 | - | 6,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:32 | - | 6,970 |
03.10.24 09:09:24 | - | 6,970 |
03.10.24 09:08:21 | - | 6,971 |
03.10.24 09:08:03 | - | 6,972 |
03.10.24 09:07:35 | - | 6,973 |
03.10.24 09:07:10 | - | 6,971 |
03.10.24 09:06:59 | - | 6,970 |
03.10.24 09:06:26 | - | 6,971 |
03.10.24 09:06:09 | - | 6,971 |
03.10.24 09:05:46 | - | 6,973 |
03.10.24 09:05:42 | - | 6,973 |
03.10.24 09:05:05 | - | 6,973 |
03.10.24 09:04:28 | - | 6,972 |
03.10.24 08:56:49 | - | 6,932 |
03.10.24 08:52:49 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:53 | - | 6,932 |
03.10.24 08:50:53 | - | 6,932 |
03.10.24 08:49:11 | - | 6,934 |
03.10.24 08:47:38 | - | 6,932 |
03.10.24 08:44:37 | - | 6,930 |
03.10.24 08:42:46 | - | 6,928 |
03.10.24 08:37:49 | - | 6,926 |
03.10.24 08:35:24 | - | 6,928 |
03.10.24 08:34:52 | - | 6,930 |
03.10.24 08:33:43 | - | 6,928 |
03.10.24 08:32:13 | - | 6,930 |
03.10.24 08:32:06 | - | 6,928 |
03.10.24 08:31:33 | - | 6,931 |
03.10.24 08:30:56 | - | 6,929 |
03.10.24 08:30:33 | - | 6,927 |