iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:06 | - | 6,943 |
02.10.24 20:26:23 | - | 6,945 |
02.10.24 20:25:39 | - | 6,947 |
02.10.24 20:22:50 | - | 6,945 |
02.10.24 20:21:53 | - | 6,947 |
02.10.24 20:20:41 | - | 6,945 |
02.10.24 19:57:49 | - | 6,947 |
02.10.24 19:50:06 | - | 6,945 |
02.10.24 19:48:35 | - | 6,942 |
02.10.24 19:48:12 | - | 6,944 |
02.10.24 19:47:36 | - | 6,942 |
02.10.24 19:44:22 | - | 6,940 |
02.10.24 19:40:52 | - | 6,938 |
02.10.24 19:40:02 | - | 6,940 |
02.10.24 19:37:50 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:44 | - | 6,936 |
02.10.24 19:34:49 | - | 6,934 |
02.10.24 19:30:31 | - | 6,937 |
02.10.24 19:30:00 | - | 6,939 |
02.10.24 19:29:30 | - | 6,941 |
02.10.24 19:29:03 | - | 6,939 |
02.10.24 19:28:13 | - | 6,941 |
02.10.24 19:27:39 | - | 6,939 |
02.10.24 19:26:51 | - | 6,937 |
02.10.24 19:23:22 | - | 6,935 |
02.10.24 19:20:56 | - | 6,937 |
02.10.24 19:13:59 | - | 6,935 |
02.10.24 19:11:53 | - | 6,933 |
02.10.24 19:10:50 | - | 6,935 |
02.10.24 19:10:18 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:30 | - | 6,935 |
02.10.24 19:02:11 | - | 6,937 |
02.10.24 19:01:28 | - | 6,939 |
02.10.24 18:59:38 | - | 6,937 |
02.10.24 18:59:09 | - | 6,939 |
02.10.24 18:56:09 | - | 6,942 |
02.10.24 18:49:30 | - | 6,944 |
02.10.24 18:34:30 | - | 6,946 |
02.10.24 18:30:15 | - | 6,949 |
02.10.24 18:25:07 | - | 6,951 |
02.10.24 18:17:50 | - | 6,949 |
02.10.24 18:15:24 | - | 6,951 |
02.10.24 17:53:05 | - | 6,954 |
02.10.24 17:51:10 | - | 6,956 |
02.10.24 17:49:52 | - | 6,958 |