iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:42 | - | 7,054 |
30.09.24 09:18:26 | - | 7,055 |
30.09.24 09:18:26 | - | 7,055 |
30.09.24 09:18:26 | - | 7,055 |
30.09.24 09:18:26 | - | 7,055 |
30.09.24 09:18:26 | - | 7,055 |
30.09.24 09:18:01 | - | 7,055 |
30.09.24 09:17:44 | - | 7,055 |
30.09.24 09:17:44 | - | 7,055 |
30.09.24 09:17:28 | - | 7,055 |
30.09.24 09:17:19 | - | 7,057 |
30.09.24 09:17:09 | - | 7,057 |
30.09.24 09:17:09 | - | 7,057 |
30.09.24 09:17:09 | - | 7,057 |
30.09.24 09:17:09 | - | 7,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:09 | - | 7,057 |
30.09.24 09:17:09 | - | 7,057 |
30.09.24 09:16:59 | - | 7,057 |
30.09.24 09:16:43 | - | 7,057 |
30.09.24 09:16:32 | - | 7,057 |
30.09.24 09:16:11 | - | 7,060 |
30.09.24 09:15:57 | - | 7,060 |
30.09.24 09:15:28 | - | 7,061 |
30.09.24 09:15:07 | - | 7,061 |
30.09.24 09:14:53 | - | 7,059 |
30.09.24 09:14:43 | - | 7,059 |
30.09.24 09:14:43 | - | 7,059 |
30.09.24 09:14:27 | - | 7,059 |
30.09.24 09:14:16 | - | 7,059 |
30.09.24 09:14:01 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:01 | - | 7,060 |
30.09.24 09:13:40 | - | 7,060 |
30.09.24 09:13:40 | - | 7,060 |
30.09.24 09:13:12 | - | 7,061 |
30.09.24 09:12:49 | - | 7,062 |
30.09.24 09:12:04 | - | 7,061 |
30.09.24 09:11:56 | - | 7,061 |
30.09.24 09:11:56 | - | 7,061 |
30.09.24 09:11:40 | - | 7,059 |
30.09.24 09:11:20 | - | 7,059 |
30.09.24 09:10:48 | - | 7,060 |
30.09.24 09:10:10 | - | 7,059 |
30.09.24 09:09:29 | - | 7,056 |
30.09.24 09:08:49 | - | 7,049 |
30.09.24 09:08:23 | - | 7,049 |