iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:35 | - | 7,001 |
30.09.24 10:39:19 | - | 6,999 |
30.09.24 10:39:09 | - | 7,001 |
30.09.24 10:39:09 | - | 7,001 |
30.09.24 10:39:00 | - | 7,001 |
30.09.24 10:38:46 | - | 7,001 |
30.09.24 10:38:33 | - | 7,001 |
30.09.24 10:38:19 | - | 7,001 |
30.09.24 10:38:14 | - | 7,001 |
30.09.24 10:38:04 | - | 7,001 |
30.09.24 10:37:51 | - | 7,001 |
30.09.24 10:36:58 | - | 7,003 |
30.09.24 10:36:29 | - | 7,003 |
30.09.24 10:35:04 | - | 7,001 |
30.09.24 10:34:26 | - | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:47 | - | 7,001 |
30.09.24 10:33:13 | - | 7,001 |
30.09.24 10:33:01 | - | 7,001 |
30.09.24 10:32:28 | - | 7,003 |
30.09.24 10:32:01 | - | 7,003 |
30.09.24 10:31:19 | - | 7,003 |
30.09.24 10:30:33 | - | 7,007 |
30.09.24 10:30:09 | - | 7,007 |
30.09.24 10:30:03 | - | 7,008 |
30.09.24 10:29:26 | - | 7,013 |
30.09.24 10:28:11 | - | 7,013 |
30.09.24 10:27:57 | - | 7,013 |
30.09.24 10:27:41 | - | 7,013 |
30.09.24 10:27:28 | - | 7,013 |
30.09.24 10:26:10 | - | 7,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:05 | - | 7,013 |
30.09.24 10:25:35 | - | 7,011 |
30.09.24 10:25:19 | - | 7,013 |
30.09.24 10:25:05 | - | 7,012 |
30.09.24 10:24:48 | - | 7,012 |
30.09.24 10:23:36 | - | 7,011 |
30.09.24 10:23:34 | - | 7,011 |
30.09.24 10:23:00 | - | 7,013 |
30.09.24 10:22:15 | - | 7,015 |
30.09.24 10:20:47 | - | 7,015 |
30.09.24 10:20:21 | - | 7,013 |
30.09.24 10:20:00 | - | 7,013 |
30.09.24 10:19:21 | - | 7,013 |
30.09.24 10:18:35 | - | 7,015 |
30.09.24 10:18:16 | - | 7,013 |