iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:43 | - | 7,035 |
30.09.24 09:55:20 | - | 7,033 |
30.09.24 09:53:45 | - | 7,035 |
30.09.24 09:53:45 | - | 7,035 |
30.09.24 09:53:30 | - | 7,035 |
30.09.24 09:53:06 | - | 7,035 |
30.09.24 09:52:41 | - | 7,035 |
30.09.24 09:52:39 | - | 7,035 |
30.09.24 09:52:11 | - | 7,035 |
30.09.24 09:51:05 | - | 7,037 |
30.09.24 09:49:54 | - | 7,039 |
30.09.24 09:49:02 | - | 7,041 |
30.09.24 09:46:43 | - | 7,043 |
30.09.24 09:45:56 | - | 7,047 |
30.09.24 09:45:47 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:16 | - | 7,045 |
30.09.24 09:44:11 | - | 7,045 |
30.09.24 09:42:25 | - | 7,047 |
30.09.24 09:40:48 | - | 7,045 |
30.09.24 09:40:24 | - | 7,045 |
30.09.24 09:40:15 | - | 7,044 |
30.09.24 09:39:04 | - | 7,041 |
30.09.24 09:38:24 | - | 7,043 |
30.09.24 09:38:22 | - | 7,043 |
30.09.24 09:38:10 | - | 7,043 |
30.09.24 09:37:58 | - | 7,043 |
30.09.24 09:36:26 | - | 7,043 |
30.09.24 09:36:05 | - | 7,045 |
30.09.24 09:35:47 | - | 7,045 |
30.09.24 09:35:47 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:12 | - | 7,045 |
30.09.24 09:34:53 | - | 7,045 |
30.09.24 09:34:19 | - | 7,045 |
30.09.24 09:32:10 | - | 7,050 |
30.09.24 09:32:02 | - | 7,048 |
30.09.24 09:31:31 | - | 7,042 |
30.09.24 09:31:02 | - | 7,042 |
30.09.24 09:31:02 | - | 7,042 |
30.09.24 09:30:38 | - | 7,042 |
30.09.24 09:30:13 | - | 7,042 |
30.09.24 09:29:52 | - | 7,042 |
30.09.24 09:29:34 | - | 7,042 |
30.09.24 09:29:20 | - | 7,046 |
30.09.24 09:29:03 | - | 7,046 |
30.09.24 09:28:44 | - | 7,046 |