iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:52 | - | 7,049 |
30.09.24 09:07:39 | - | 7,049 |
30.09.24 09:07:39 | - | 7,049 |
30.09.24 09:07:11 | - | 7,049 |
30.09.24 09:06:47 | - | 7,049 |
30.09.24 09:06:23 | - | 7,047 |
30.09.24 09:05:20 | - | 7,033 |
30.09.24 09:05:03 | - | 7,033 |
30.09.24 09:04:36 | - | 7,033 |
30.09.24 09:04:12 | - | 7,033 |
30.09.24 08:57:36 | - | 7,013 |
30.09.24 08:56:44 | - | 7,016 |
30.09.24 08:55:45 | - | 7,018 |
30.09.24 08:51:43 | - | 7,020 |
30.09.24 08:50:44 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:14 | - | 7,016 |
30.09.24 08:41:12 | - | 7,018 |
30.09.24 08:38:52 | - | 7,016 |
30.09.24 08:37:27 | - | 7,018 |
30.09.24 08:36:07 | - | 7,021 |
30.09.24 08:33:03 | - | 7,019 |
30.09.24 08:31:27 | - | 7,017 |
30.09.24 08:30:19 | - | 7,014 |
30.09.24 08:28:00 | - | 7,016 |
30.09.24 08:25:09 | - | 7,014 |
30.09.24 08:25:09 | - | 7,014 |
30.09.24 08:25:09 | - | 7,014 |
30.09.24 08:22:23 | - | 7,016 |
30.09.24 08:18:17 | - | 7,019 |
30.09.24 08:16:33 | - | 7,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:34 | - | 7,019 |
30.09.24 08:08:15 | - | 7,021 |
30.09.24 08:07:51 | - | 7,019 |
30.09.24 08:07:01 | - | 7,021 |
30.09.24 08:06:30 | - | 7,024 |
30.09.24 08:06:13 | - | 7,025 |
30.09.24 08:05:13 | - | 7,027 |
27.09.24 21:58:51 | - | 7,017 |
27.09.24 21:55:45 | - | 7,019 |
27.09.24 21:55:32 | - | 7,021 |
27.09.24 21:53:21 | - | 7,019 |
27.09.24 21:52:49 | - | 7,021 |
27.09.24 21:51:15 | - | 7,024 |
27.09.24 21:50:17 | - | 7,021 |
27.09.24 21:45:56 | - | 7,019 |