iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:04 | - | 7,013 |
30.09.24 10:17:48 | - | 7,015 |
30.09.24 10:17:30 | - | 7,016 |
30.09.24 10:17:30 | - | 7,016 |
30.09.24 10:16:26 | - | 7,013 |
30.09.24 10:16:05 | - | 7,013 |
30.09.24 10:15:36 | - | 7,013 |
30.09.24 10:15:36 | - | 7,013 |
30.09.24 10:15:36 | - | 7,013 |
30.09.24 10:15:04 | - | 7,015 |
30.09.24 10:13:49 | - | 7,017 |
30.09.24 10:13:14 | - | 7,017 |
30.09.24 10:13:12 | - | 7,017 |
30.09.24 10:12:23 | - | 7,019 |
30.09.24 10:11:28 | - | 7,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:57 | - | 7,017 |
30.09.24 10:09:40 | - | 7,021 |
30.09.24 10:09:32 | - | 7,021 |
30.09.24 10:09:04 | - | 7,021 |
30.09.24 10:08:41 | - | 7,023 |
30.09.24 10:08:21 | - | 7,023 |
30.09.24 10:07:45 | - | 7,027 |
30.09.24 10:07:02 | - | 7,029 |
30.09.24 10:06:04 | - | 7,029 |
30.09.24 10:05:19 | - | 7,031 |
30.09.24 10:05:11 | - | 7,029 |
30.09.24 10:04:48 | - | 7,027 |
30.09.24 10:04:15 | - | 7,023 |
30.09.24 10:03:56 | - | 7,023 |
30.09.24 10:03:30 | - | 7,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:47 | - | 7,025 |
30.09.24 10:02:16 | - | 7,024 |
30.09.24 10:02:16 | - | 7,024 |
30.09.24 10:02:16 | - | 7,024 |
30.09.24 10:01:36 | - | 7,025 |
30.09.24 10:00:48 | - | 7,026 |
30.09.24 10:00:03 | - | 7,023 |
30.09.24 09:59:31 | - | 7,033 |
30.09.24 09:58:47 | - | 7,033 |
30.09.24 09:58:35 | - | 7,033 |
30.09.24 09:58:26 | - | 7,033 |
30.09.24 09:57:49 | - | 7,035 |
30.09.24 09:57:00 | - | 7,035 |
30.09.24 09:56:29 | - | 7,037 |
30.09.24 09:56:10 | - | 7,037 |