iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:08 | - | 7,029 |
27.09.24 18:00:16 | - | 7,031 |
27.09.24 17:59:09 | - | 7,034 |
27.09.24 17:50:04 | - | 7,037 |
27.09.24 17:49:56 | - | 7,039 |
27.09.24 17:48:28 | - | 7,042 |
27.09.24 17:43:12 | - | 7,039 |
27.09.24 17:36:06 | - | 7,037 |
27.09.24 17:28:16 | - | 7,081 |
27.09.24 17:27:44 | - | 7,081 |
27.09.24 17:27:01 | - | 7,081 |
27.09.24 17:25:00 | - | 7,081 |
27.09.24 17:24:27 | - | 7,083 |
27.09.24 17:23:33 | - | 7,083 |
27.09.24 17:23:07 | - | 7,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:35 | - | 7,083 |
27.09.24 17:22:02 | - | 7,081 |
27.09.24 17:20:28 | - | 7,081 |
27.09.24 17:19:44 | - | 7,081 |
27.09.24 17:19:11 | - | 7,083 |
27.09.24 17:18:34 | - | 7,083 |
27.09.24 17:18:02 | - | 7,083 |
27.09.24 17:17:30 | - | 7,083 |
27.09.24 17:16:54 | - | 7,083 |
27.09.24 17:16:23 | - | 7,083 |
27.09.24 17:15:44 | - | 7,083 |
27.09.24 17:15:14 | - | 7,083 |
27.09.24 17:14:23 | - | 7,081 |
27.09.24 17:13:39 | - | 7,081 |
27.09.24 17:13:06 | - | 7,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:34 | - | 7,078 |
27.09.24 17:11:29 | - | 7,077 |
27.09.24 17:10:25 | - | 7,077 |
27.09.24 17:10:14 | - | 7,077 |
27.09.24 17:09:40 | - | 7,076 |
27.09.24 17:08:52 | - | 7,075 |
27.09.24 17:08:05 | - | 7,076 |
27.09.24 17:07:46 | - | 7,077 |
27.09.24 17:07:16 | - | 7,080 |
27.09.24 17:06:51 | - | 7,079 |
27.09.24 17:06:51 | - | 7,079 |
27.09.24 17:06:51 | - | 7,079 |
27.09.24 17:06:51 | - | 7,079 |
27.09.24 17:06:51 | - | 7,079 |
27.09.24 17:06:51 | - | 7,079 |