iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:36:47 | - | 7,018 |
| 01.10.24 10:35:14 | - | 7,020 |
| 01.10.24 10:34:30 | - | 7,022 |
| 01.10.24 10:34:20 | - | 7,021 |
| 01.10.24 10:34:20 | - | 7,021 |
| 01.10.24 10:34:20 | - | 7,021 |
| 01.10.24 10:34:20 | - | 7,021 |
| 01.10.24 10:34:06 | - | 7,021 |
| 01.10.24 10:33:27 | - | 7,020 |
| 01.10.24 10:33:14 | - | 7,019 |
| 01.10.24 10:32:25 | - | 7,018 |
| 01.10.24 10:32:06 | - | 7,018 |
| 01.10.24 10:32:06 | - | 7,018 |
| 01.10.24 10:31:25 | - | 7,014 |
| 01.10.24 10:31:12 | - | 7,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:32 | - | 7,014 |
| 01.10.24 10:30:06 | - | 7,013 |
| 01.10.24 10:29:42 | - | 7,014 |
| 01.10.24 10:29:42 | - | 7,014 |
| 01.10.24 10:29:42 | - | 7,014 |
| 01.10.24 10:29:25 | - | 7,013 |
| 01.10.24 10:29:08 | - | 7,013 |
| 01.10.24 10:28:40 | - | 7,014 |
| 01.10.24 10:28:09 | - | 7,012 |
| 01.10.24 10:27:52 | - | 7,012 |
| 01.10.24 10:27:36 | - | 7,012 |
| 01.10.24 10:26:53 | - | 7,010 |
| 01.10.24 10:26:33 | - | 7,010 |
| 01.10.24 10:26:10 | - | 7,012 |
| 01.10.24 10:25:31 | - | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:25:23 | - | 7,008 |
| 01.10.24 10:24:49 | - | 7,010 |
| 01.10.24 10:24:26 | - | 7,012 |
| 01.10.24 10:24:00 | - | 7,012 |
| 01.10.24 10:23:02 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |
| 01.10.24 10:23:01 | - | 7,013 |