iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:23 | - | 7,022 |
01.10.24 11:22:31 | - | 7,020 |
01.10.24 11:21:43 | - | 7,020 |
01.10.24 11:21:19 | - | 7,020 |
01.10.24 11:21:10 | - | 7,021 |
01.10.24 11:20:43 | - | 7,019 |
01.10.24 11:20:02 | - | 7,017 |
01.10.24 11:19:56 | - | 7,017 |
01.10.24 11:19:41 | - | 7,017 |
01.10.24 11:19:13 | - | 7,019 |
01.10.24 11:17:36 | - | 7,020 |
01.10.24 11:17:09 | - | 7,020 |
01.10.24 11:15:43 | - | 7,019 |
01.10.24 11:15:15 | - | 7,020 |
01.10.24 11:14:35 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:06 | - | 7,020 |
01.10.24 11:13:47 | - | 7,020 |
01.10.24 11:13:21 | - | 7,020 |
01.10.24 11:13:18 | - | 7,017 |
01.10.24 11:13:10 | - | 7,017 |
01.10.24 11:12:34 | - | 7,016 |
01.10.24 11:12:05 | - | 7,017 |
01.10.24 11:11:48 | - | 7,016 |
01.10.24 11:11:03 | - | 7,016 |
01.10.24 11:10:32 | - | 7,017 |
01.10.24 11:10:10 | - | 7,017 |
01.10.24 11:09:13 | - | 7,017 |
01.10.24 11:09:05 | - | 7,017 |
01.10.24 11:08:57 | - | 7,017 |
01.10.24 11:08:48 | - | 7,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:36 | - | 7,017 |
01.10.24 11:08:09 | - | 7,016 |
01.10.24 11:07:30 | - | 7,016 |
01.10.24 11:07:09 | - | 7,016 |
01.10.24 11:06:47 | - | 7,018 |
01.10.24 11:05:27 | - | 7,018 |
01.10.24 11:05:14 | - | 7,020 |
01.10.24 11:04:44 | - | 7,017 |
01.10.24 11:03:45 | - | 7,017 |
01.10.24 11:03:23 | - | 7,017 |
01.10.24 11:02:55 | - | 7,018 |
01.10.24 11:02:39 | - | 7,017 |
01.10.24 11:02:06 | - | 7,016 |
01.10.24 11:01:27 | - | 7,012 |
01.10.24 11:00:44 | - | 7,015 |