iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:06 | - | 7,023 |
01.10.24 12:07:46 | - | 7,022 |
01.10.24 12:07:42 | - | 7,022 |
01.10.24 12:07:15 | - | 7,021 |
01.10.24 12:06:57 | - | 7,021 |
01.10.24 12:06:28 | - | 7,020 |
01.10.24 12:04:50 | - | 7,020 |
01.10.24 12:04:27 | - | 7,021 |
01.10.24 12:04:20 | - | 7,022 |
01.10.24 12:03:38 | - | 7,022 |
01.10.24 12:03:34 | - | 7,023 |
01.10.24 12:03:29 | - | 7,022 |
01.10.24 12:03:16 | - | 7,023 |
01.10.24 12:03:09 | - | 7,022 |
01.10.24 12:02:56 | - | 7,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:33 | - | 7,023 |
01.10.24 12:02:25 | - | 7,023 |
01.10.24 12:02:18 | - | 7,023 |
01.10.24 12:02:10 | - | 7,024 |
01.10.24 12:02:01 | - | 7,023 |
01.10.24 12:01:54 | - | 7,023 |
01.10.24 12:01:42 | - | 7,024 |
01.10.24 12:01:32 | - | 7,023 |
01.10.24 12:01:25 | - | 7,023 |
01.10.24 12:01:14 | - | 7,024 |
01.10.24 12:00:17 | - | 7,024 |
01.10.24 12:00:10 | - | 7,024 |
01.10.24 11:59:50 | - | 7,023 |
01.10.24 11:59:38 | - | 7,023 |
01.10.24 11:59:32 | - | 7,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:21 | - | 7,022 |
01.10.24 11:59:18 | - | 7,021 |
01.10.24 11:59:14 | - | 7,021 |
01.10.24 11:59:09 | - | 7,022 |
01.10.24 11:59:01 | - | 7,022 |
01.10.24 11:58:50 | - | 7,022 |
01.10.24 11:58:47 | - | 7,022 |
01.10.24 11:58:40 | - | 7,022 |
01.10.24 11:58:34 | - | 7,022 |
01.10.24 11:58:22 | - | 7,022 |
01.10.24 11:58:16 | - | 7,022 |
01.10.24 11:58:16 | - | 7,022 |
01.10.24 11:58:10 | - | 7,023 |
01.10.24 11:58:01 | - | 7,022 |
01.10.24 11:57:56 | - | 7,022 |