iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:59 | - | 7,022 |
01.10.24 11:50:54 | - | 7,021 |
01.10.24 11:50:49 | - | 7,021 |
01.10.24 11:50:36 | - | 7,022 |
01.10.24 11:50:15 | - | 7,020 |
01.10.24 11:49:32 | - | 7,020 |
01.10.24 11:49:06 | - | 7,020 |
01.10.24 11:48:23 | - | 7,021 |
01.10.24 11:48:00 | - | 7,022 |
01.10.24 11:47:36 | - | 7,023 |
01.10.24 11:47:29 | - | 7,024 |
01.10.24 11:47:20 | - | 7,024 |
01.10.24 11:47:08 | - | 7,024 |
01.10.24 11:46:58 | - | 7,024 |
01.10.24 11:46:19 | - | 7,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:03 | - | 7,024 |
01.10.24 11:45:49 | - | 7,023 |
01.10.24 11:45:39 | - | 7,024 |
01.10.24 11:45:06 | - | 7,023 |
01.10.24 11:44:46 | - | 7,023 |
01.10.24 11:44:19 | - | 7,023 |
01.10.24 11:44:10 | - | 7,022 |
01.10.24 11:44:00 | - | 7,022 |
01.10.24 11:43:50 | - | 7,022 |
01.10.24 11:43:30 | - | 7,022 |
01.10.24 11:43:22 | - | 7,022 |
01.10.24 11:43:03 | - | 7,021 |
01.10.24 11:42:51 | - | 7,020 |
01.10.24 11:42:51 | - | 7,020 |
01.10.24 11:42:51 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:27 | - | 7,020 |
01.10.24 11:42:26 | - | 7,019 |
01.10.24 11:42:15 | - | 7,020 |
01.10.24 11:41:27 | - | 7,018 |
01.10.24 11:40:47 | - | 7,019 |
01.10.24 11:40:13 | - | 7,021 |
01.10.24 11:40:11 | - | 7,021 |
01.10.24 11:38:27 | - | 7,022 |
01.10.24 11:38:23 | - | 7,023 |
01.10.24 11:38:15 | - | 7,022 |
01.10.24 11:38:00 | - | 7,023 |
01.10.24 11:37:48 | - | 7,022 |
01.10.24 11:37:34 | - | 7,024 |
01.10.24 11:37:15 | - | 7,023 |
01.10.24 11:36:56 | - | 7,023 |