iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:09 | - | 7,016 |
01.10.24 11:00:09 | - | 7,016 |
01.10.24 11:00:09 | - | 7,016 |
01.10.24 11:00:09 | - | 7,016 |
01.10.24 11:00:09 | - | 7,016 |
01.10.24 10:59:45 | - | 7,021 |
01.10.24 10:58:53 | - | 7,022 |
01.10.24 10:56:49 | - | 7,020 |
01.10.24 10:56:36 | - | 7,022 |
01.10.24 10:56:02 | - | 7,022 |
01.10.24 10:55:50 | - | 7,020 |
01.10.24 10:53:17 | - | 7,018 |
01.10.24 10:52:41 | - | 7,018 |
01.10.24 10:52:22 | - | 7,020 |
01.10.24 10:52:03 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:51 | - | 7,020 |
01.10.24 10:51:04 | - | 7,020 |
01.10.24 10:50:31 | - | 7,022 |
01.10.24 10:50:07 | - | 7,024 |
01.10.24 10:49:59 | - | 7,022 |
01.10.24 10:49:26 | - | 7,022 |
01.10.24 10:49:16 | - | 7,022 |
01.10.24 10:48:53 | - | 7,020 |
01.10.24 10:48:20 | - | 7,020 |
01.10.24 10:48:17 | - | 7,019 |
01.10.24 10:48:12 | - | 7,019 |
01.10.24 10:48:12 | - | 7,019 |
01.10.24 10:48:04 | - | 7,020 |
01.10.24 10:47:37 | - | 7,018 |
01.10.24 10:47:27 | - | 7,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:42 | - | 7,016 |
01.10.24 10:43:54 | - | 7,014 |
01.10.24 10:43:30 | - | 7,016 |
01.10.24 10:42:55 | - | 7,016 |
01.10.24 10:42:36 | - | 7,014 |
01.10.24 10:42:04 | - | 7,016 |
01.10.24 10:41:37 | - | 7,017 |
01.10.24 10:41:05 | - | 7,016 |
01.10.24 10:40:51 | - | 7,014 |
01.10.24 10:40:44 | - | 7,014 |
01.10.24 10:40:44 | - | 7,014 |
01.10.24 10:39:59 | - | 7,014 |
01.10.24 10:39:32 | - | 7,016 |
01.10.24 10:39:10 | - | 7,018 |
01.10.24 10:37:19 | - | 7,018 |