iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:54 | - | 7,010 |
01.10.24 09:42:25 | - | 7,011 |
01.10.24 09:41:45 | - | 7,013 |
01.10.24 09:41:15 | - | 7,011 |
01.10.24 09:41:07 | - | 7,008 |
01.10.24 09:40:46 | - | 7,007 |
01.10.24 09:40:15 | - | 7,007 |
01.10.24 09:39:38 | - | 7,007 |
01.10.24 09:39:27 | - | 7,006 |
01.10.24 09:39:04 | - | 7,003 |
01.10.24 09:38:38 | - | 7,002 |
01.10.24 09:38:06 | - | 7,001 |
01.10.24 09:37:49 | - | 6,999 |
01.10.24 09:37:18 | - | 6,999 |
01.10.24 09:37:10 | - | 6,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:57 | - | 6,996 |
01.10.24 09:36:32 | - | 6,994 |
01.10.24 09:35:46 | - | 6,994 |
01.10.24 09:35:41 | - | 6,994 |
01.10.24 09:35:15 | - | 6,995 |
01.10.24 09:34:56 | - | 6,995 |
01.10.24 09:34:35 | - | 6,995 |
01.10.24 09:33:56 | - | 6,993 |
01.10.24 09:32:52 | - | 6,995 |
01.10.24 09:32:24 | - | 6,997 |
01.10.24 09:31:43 | - | 6,999 |
01.10.24 09:30:52 | - | 6,999 |
01.10.24 09:30:28 | - | 6,997 |
01.10.24 09:29:30 | - | 6,997 |
01.10.24 09:29:05 | - | 6,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:03 | - | 6,998 |
01.10.24 09:28:40 | - | 7,000 |
01.10.24 09:28:02 | - | 6,999 |
01.10.24 09:27:30 | - | 6,995 |
01.10.24 09:27:00 | - | 6,993 |
01.10.24 09:26:39 | - | 6,993 |
01.10.24 09:26:09 | - | 6,993 |
01.10.24 09:25:42 | - | 6,993 |
01.10.24 09:25:05 | - | 6,991 |
01.10.24 09:24:37 | - | 6,991 |
01.10.24 09:24:10 | - | 6,991 |
01.10.24 09:23:44 | - | 6,992 |
01.10.24 09:23:01 | - | 6,992 |
01.10.24 09:22:15 | - | 6,990 |
01.10.24 09:21:22 | - | 6,990 |