iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:18 | - | 7,010 |
01.10.24 10:02:49 | - | 7,008 |
01.10.24 10:01:48 | - | 7,010 |
01.10.24 10:01:04 | - | 7,014 |
01.10.24 10:00:22 | - | 7,018 |
01.10.24 10:00:03 | - | 7,019 |
01.10.24 09:59:54 | - | 7,019 |
01.10.24 09:59:28 | - | 7,020 |
01.10.24 09:59:20 | - | 7,022 |
01.10.24 09:59:07 | - | 7,021 |
01.10.24 09:58:54 | - | 7,022 |
01.10.24 09:58:43 | - | 7,022 |
01.10.24 09:58:27 | - | 7,021 |
01.10.24 09:57:49 | - | 7,019 |
01.10.24 09:57:09 | - | 7,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:01 | - | 7,017 |
01.10.24 09:57:01 | - | 7,017 |
01.10.24 09:57:01 | - | 7,017 |
01.10.24 09:57:01 | - | 7,017 |
01.10.24 09:57:01 | - | 7,017 |
01.10.24 09:57:01 | - | 7,017 |
01.10.24 09:57:01 | - | 7,017 |
01.10.24 09:56:23 | - | 7,016 |
01.10.24 09:55:34 | - | 7,018 |
01.10.24 09:55:08 | - | 7,018 |
01.10.24 09:54:45 | - | 7,017 |
01.10.24 09:53:30 | - | 7,016 |
01.10.24 09:52:58 | - | 7,018 |
01.10.24 09:52:09 | - | 7,018 |
01.10.24 09:51:47 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:34 | - | 7,016 |
01.10.24 09:51:01 | - | 7,016 |
01.10.24 09:50:57 | - | 7,016 |
01.10.24 09:50:33 | - | 7,016 |
01.10.24 09:50:02 | - | 7,013 |
01.10.24 09:49:10 | - | 7,018 |
01.10.24 09:48:42 | - | 7,018 |
01.10.24 09:47:45 | - | 7,016 |
01.10.24 09:47:13 | - | 7,014 |
01.10.24 09:47:08 | - | 7,013 |
01.10.24 09:46:40 | - | 7,013 |
01.10.24 09:46:29 | - | 7,014 |
01.10.24 09:46:00 | - | 7,012 |
01.10.24 09:45:15 | - | 7,010 |
01.10.24 09:45:13 | - | 7,010 |