iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:48 | - | 7,044 |
01.10.24 14:47:38 | - | 7,045 |
01.10.24 14:45:24 | - | 7,045 |
01.10.24 14:45:02 | - | 7,047 |
01.10.24 14:44:48 | - | 7,047 |
01.10.24 14:44:14 | - | 7,048 |
01.10.24 14:42:15 | - | 7,048 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:41:38 | - | 7,046 |
01.10.24 14:41:27 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:12 | - | 7,045 |
01.10.24 14:39:20 | - | 7,043 |
01.10.24 14:39:14 | - | 7,044 |
01.10.24 14:39:05 | - | 7,044 |
01.10.24 14:39:03 | - | 7,043 |
01.10.24 14:38:30 | - | 7,042 |
01.10.24 14:37:41 | - | 7,042 |
01.10.24 14:36:50 | - | 7,040 |
01.10.24 14:36:19 | - | 7,043 |
01.10.24 14:35:49 | - | 7,043 |
01.10.24 14:35:22 | - | 7,041 |
01.10.24 14:35:03 | - | 7,039 |
01.10.24 14:33:38 | - | 7,037 |
01.10.24 14:32:02 | - | 7,037 |
01.10.24 14:29:17 | - | 7,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:49 | - | 7,043 |
01.10.24 14:27:51 | - | 7,043 |
01.10.24 14:26:37 | - | 7,044 |
01.10.24 14:25:46 | - | 7,044 |
01.10.24 14:25:40 | - | 7,045 |
01.10.24 14:25:28 | - | 7,045 |
01.10.24 14:25:20 | - | 7,045 |
01.10.24 14:25:10 | - | 7,044 |
01.10.24 14:24:59 | - | 7,044 |
01.10.24 14:24:52 | - | 7,044 |
01.10.24 14:24:23 | - | 7,043 |
01.10.24 14:23:06 | - | 7,041 |
01.10.24 14:22:13 | - | 7,041 |
01.10.24 14:21:53 | - | 7,040 |
01.10.24 14:21:43 | - | 7,040 |