iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:03 | - | 7,028 |
01.10.24 13:52:50 | - | 7,026 |
01.10.24 13:52:40 | - | 7,025 |
01.10.24 13:50:04 | - | 7,024 |
01.10.24 13:49:32 | - | 7,024 |
01.10.24 13:49:24 | - | 7,024 |
01.10.24 13:49:14 | - | 7,024 |
01.10.24 13:49:13 | - | 7,023 |
01.10.24 13:49:06 | - | 7,023 |
01.10.24 13:48:56 | - | 7,024 |
01.10.24 13:48:23 | - | 7,023 |
01.10.24 13:46:43 | - | 7,023 |
01.10.24 13:46:09 | - | 7,023 |
01.10.24 13:45:06 | - | 7,021 |
01.10.24 13:43:25 | - | 7,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:10 | - | 7,020 |
01.10.24 13:41:32 | - | 7,020 |
01.10.24 13:39:58 | - | 7,021 |
01.10.24 13:39:16 | - | 7,022 |
01.10.24 13:38:43 | - | 7,022 |
01.10.24 13:37:10 | - | 7,023 |
01.10.24 13:36:49 | - | 7,024 |
01.10.24 13:35:50 | - | 7,024 |
01.10.24 13:35:44 | - | 7,024 |
01.10.24 13:35:14 | - | 7,025 |
01.10.24 13:34:46 | - | 7,025 |
01.10.24 13:34:39 | - | 7,025 |
01.10.24 13:34:10 | - | 7,025 |
01.10.24 13:33:09 | - | 7,027 |
01.10.24 13:33:01 | - | 7,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:52 | - | 7,025 |
01.10.24 13:32:52 | - | 7,025 |
01.10.24 13:32:52 | - | 7,025 |
01.10.24 13:32:52 | - | 7,025 |
01.10.24 13:32:52 | - | 7,025 |
01.10.24 13:32:52 | - | 7,025 |
01.10.24 13:32:36 | - | 7,025 |
01.10.24 13:32:01 | - | 7,027 |
01.10.24 13:31:43 | - | 7,027 |
01.10.24 13:31:33 | - | 7,027 |
01.10.24 13:31:02 | - | 7,027 |
01.10.24 13:30:59 | - | 7,028 |
01.10.24 13:30:55 | - | 7,028 |
01.10.24 13:30:51 | - | 7,027 |
01.10.24 13:30:46 | - | 7,027 |