iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:34 | - | 7,039 |
01.10.24 14:21:26 | - | 7,039 |
01.10.24 14:21:18 | - | 7,039 |
01.10.24 14:21:10 | - | 7,039 |
01.10.24 14:21:04 | - | 7,039 |
01.10.24 14:20:54 | - | 7,039 |
01.10.24 14:20:38 | - | 7,039 |
01.10.24 14:20:31 | - | 7,039 |
01.10.24 14:20:24 | - | 7,039 |
01.10.24 14:20:08 | - | 7,039 |
01.10.24 14:19:05 | - | 7,038 |
01.10.24 14:18:22 | - | 7,038 |
01.10.24 14:17:07 | - | 7,036 |
01.10.24 14:16:34 | - | 7,036 |
01.10.24 14:15:44 | - | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:36 | - | 7,034 |
01.10.24 14:15:23 | - | 7,033 |
01.10.24 14:15:11 | - | 7,034 |
01.10.24 14:15:00 | - | 7,034 |
01.10.24 14:14:52 | - | 7,034 |
01.10.24 14:14:45 | - | 7,034 |
01.10.24 14:14:36 | - | 7,034 |
01.10.24 14:14:28 | - | 7,034 |
01.10.24 14:14:19 | - | 7,034 |
01.10.24 14:13:15 | - | 7,032 |
01.10.24 14:11:19 | - | 7,032 |
01.10.24 14:08:50 | - | 7,033 |
01.10.24 14:07:00 | - | 7,033 |
01.10.24 14:06:13 | - | 7,031 |
01.10.24 14:05:32 | - | 7,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:32 | - | 7,031 |
01.10.24 14:03:08 | - | 7,031 |
01.10.24 14:02:58 | - | 7,030 |
01.10.24 14:02:51 | - | 7,031 |
01.10.24 14:02:51 | - | 7,031 |
01.10.24 14:02:02 | - | 7,029 |
01.10.24 14:01:51 | - | 7,027 |
01.10.24 14:00:55 | - | 7,027 |
01.10.24 13:59:02 | - | 7,027 |
01.10.24 13:57:17 | - | 7,027 |
01.10.24 13:56:57 | - | 7,028 |
01.10.24 13:55:48 | - | 7,026 |
01.10.24 13:55:21 | - | 7,028 |
01.10.24 13:54:53 | - | 7,027 |
01.10.24 13:54:22 | - | 7,028 |