iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:31 | - | 7,052 |
01.10.24 15:15:19 | - | 7,052 |
01.10.24 15:15:11 | - | 7,052 |
01.10.24 15:14:55 | - | 7,052 |
01.10.24 15:14:17 | - | 7,052 |
01.10.24 15:13:21 | - | 7,052 |
01.10.24 15:10:44 | - | 7,053 |
01.10.24 15:10:38 | - | 7,054 |
01.10.24 15:10:32 | - | 7,053 |
01.10.24 15:10:26 | - | 7,053 |
01.10.24 15:10:03 | - | 7,052 |
01.10.24 15:09:34 | - | 7,052 |
01.10.24 15:08:53 | - | 7,053 |
01.10.24 15:07:31 | - | 7,051 |
01.10.24 15:06:33 | - | 7,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:17 | - | 7,049 |
01.10.24 15:05:02 | - | 7,050 |
01.10.24 15:04:45 | - | 7,050 |
01.10.24 15:04:24 | - | 7,050 |
01.10.24 15:02:49 | - | 7,050 |
01.10.24 15:02:06 | - | 7,052 |
01.10.24 15:00:57 | - | 7,050 |
01.10.24 14:58:36 | - | 7,052 |
01.10.24 14:58:24 | - | 7,054 |
01.10.24 14:58:17 | - | 7,055 |
01.10.24 14:58:04 | - | 7,055 |
01.10.24 14:57:49 | - | 7,054 |
01.10.24 14:57:40 | - | 7,054 |
01.10.24 14:57:31 | - | 7,054 |
01.10.24 14:57:27 | - | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:18 | - | 7,053 |
01.10.24 14:56:57 | - | 7,053 |
01.10.24 14:56:25 | - | 7,051 |
01.10.24 14:56:13 | - | 7,053 |
01.10.24 14:55:13 | - | 7,053 |
01.10.24 14:55:10 | - | 7,054 |
01.10.24 14:55:01 | - | 7,054 |
01.10.24 14:54:53 | - | 7,054 |
01.10.24 14:54:02 | - | 7,052 |
01.10.24 14:52:54 | - | 7,050 |
01.10.24 14:52:37 | - | 7,050 |
01.10.24 14:51:36 | - | 7,050 |
01.10.24 14:51:25 | - | 7,049 |
01.10.24 14:51:02 | - | 7,048 |
01.10.24 14:50:00 | - | 7,046 |