iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | - | 6,951 |
01.10.24 16:20:13 | - | 6,951 |
01.10.24 16:20:13 | - | 6,951 |
01.10.24 16:18:20 | - | 6,948 |
01.10.24 16:17:29 | - | 6,952 |
01.10.24 16:16:26 | - | 6,952 |
01.10.24 16:15:14 | - | 6,956 |
01.10.24 16:14:02 | - | 6,952 |
01.10.24 16:12:55 | - | 6,956 |
01.10.24 16:11:39 | - | 6,955 |
01.10.24 16:10:40 | - | 6,960 |
01.10.24 16:09:28 | - | 6,958 |
01.10.24 16:08:14 | - | 6,965 |
01.10.24 16:06:57 | - | 6,974 |
01.10.24 16:05:31 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:56 | - | 6,982 |
01.10.24 16:03:02 | - | 6,978 |
01.10.24 16:01:21 | - | 6,984 |
01.10.24 15:59:55 | - | 6,967 |
01.10.24 15:58:08 | - | 6,986 |
01.10.24 15:57:01 | - | 6,987 |
01.10.24 15:55:59 | - | 6,985 |
01.10.24 15:54:05 | - | 6,988 |
01.10.24 15:53:28 | - | 6,981 |
01.10.24 15:52:05 | - | 6,984 |
01.10.24 15:50:58 | - | 6,977 |
01.10.24 15:49:33 | - | 6,982 |
01.10.24 15:48:07 | - | 6,977 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:46:55 | - | 6,986 |
01.10.24 15:45:32 | - | 6,983 |
01.10.24 15:45:32 | - | 6,983 |
01.10.24 15:45:32 | - | 6,983 |
01.10.24 15:45:32 | - | 6,983 |
01.10.24 15:44:16 | - | 6,997 |
01.10.24 15:43:13 | - | 6,997 |
01.10.24 15:43:13 | - | 6,997 |