iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:53 | - | 7,022 |
01.10.24 13:18:40 | - | 7,022 |
01.10.24 13:18:32 | - | 7,020 |
01.10.24 13:18:20 | - | 7,020 |
01.10.24 13:17:33 | - | 7,022 |
01.10.24 13:16:47 | - | 7,023 |
01.10.24 13:16:44 | - | 7,025 |
01.10.24 13:16:00 | - | 7,027 |
01.10.24 13:15:47 | - | 7,028 |
01.10.24 13:15:27 | - | 7,028 |
01.10.24 13:15:03 | - | 7,030 |
01.10.24 13:14:59 | - | 7,030 |
01.10.24 13:14:53 | - | 7,030 |
01.10.24 13:14:45 | - | 7,030 |
01.10.24 13:14:39 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:32 | - | 7,030 |
01.10.24 13:14:15 | - | 7,030 |
01.10.24 13:13:56 | - | 7,031 |
01.10.24 13:13:05 | - | 7,031 |
01.10.24 13:12:59 | - | 7,031 |
01.10.24 13:12:48 | - | 7,031 |
01.10.24 13:12:33 | - | 7,030 |
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:12:33 | - | 7,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:33 | - | 7,029 |
01.10.24 13:09:01 | - | 7,026 |
01.10.24 13:08:06 | - | 7,026 |
01.10.24 13:07:20 | - | 7,027 |
01.10.24 13:07:19 | - | 7,026 |
01.10.24 13:06:51 | - | 7,025 |
01.10.24 13:06:41 | - | 7,025 |
01.10.24 13:06:25 | - | 7,026 |
01.10.24 13:05:34 | - | 7,026 |
01.10.24 13:05:17 | - | 7,025 |
01.10.24 13:05:09 | - | 7,024 |
01.10.24 13:04:54 | - | 7,023 |
01.10.24 13:04:40 | - | 7,023 |
01.10.24 13:04:27 | - | 7,023 |
01.10.24 13:04:15 | - | 7,023 |