UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:40 | 1 | 550,00 |
20.09.24 09:01:29 | 153 | 549,40 |
20.09.24 09:01:29 | 37 | 549,40 |
19.09.24 16:27:04 | 21 | 550,30 |
19.09.24 11:05:10 | 79 | 548,80 |
19.09.24 11:05:10 | 21 | 548,90 |
19.09.24 09:00:05 | 33 | 547,30 |
18.09.24 15:55:18 | 183 | 542,50 |
18.09.24 15:55:06 | 183 | 542,40 |
18.09.24 15:54:10 | 183 | 542,50 |
18.09.24 15:06:10 | 183 | 543,30 |
18.09.24 10:18:19 | 183 | 542,60 |
18.09.24 09:08:11 | 183 | 543,40 |
17.09.24 16:45:31 | 185 | 545,70 |
17.09.24 16:45:02 | 185 | 545,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:25 | 13 | 543,10 |
17.09.24 09:01:25 | 8 | 543,10 |
16.09.24 09:53:01 | 1 | 541,40 |
16.09.24 09:51:20 | 2 | 541,40 |
13.09.24 17:35:46 | 4 | 541,50 |
13.09.24 16:18:00 | 187 | 541,20 |
13.09.24 09:03:37 | 6 | 538,90 |
12.09.24 09:02:57 | 5 | 535,30 |
11.09.24 17:05:57 | 450 | 521,50 |
11.09.24 17:05:57 | 300 | 521,50 |
11.09.24 17:00:16 | 189 | 520,70 |
11.09.24 16:48:34 | 215 | 520,20 |
11.09.24 15:34:18 | 189 | 526,80 |
11.09.24 14:30:58 | 21 | 525,90 |
11.09.24 14:30:58 | 21 | 525,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:54 | 13 | 528,00 |
10.09.24 09:59:24 | 5 | 526,70 |
09.09.24 14:03:10 | 263 | 523,60 |
09.09.24 13:50:16 | 222 | 523,70 |
09.09.24 13:30:47 | 294 | 524,40 |
09.09.24 12:32:15 | 232 | 524,10 |
09.09.24 11:12:55 | 1,00 Tsd. | 523,71 |
09.09.24 09:00:26 | 1 | 522,80 |
06.09.24 17:00:02 | 21 | 522,20 |
06.09.24 16:36:15 | 21 | 523,80 |
05.09.24 22:10:00 | 0 | 527,80 |
04.09.24 11:04:07 | 22 | 529,90 |
04.09.24 09:25:36 | 6 | 529,40 |
03.09.24 15:58:49 | 10 | 538,40 |
03.09.24 15:57:26 | 46 | 537,90 |