VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 12:39:17 | 19 | 10,024 |
13.02.25 12:38:25 | 3 | 10,024 |
13.02.25 12:34:11 | 69 | 10,030 |
13.02.25 12:22:28 | 10 | 10,038 |
13.02.25 12:07:18 | 9 | 10,038 |
13.02.25 12:00:33 | 193 | 10,042 |
13.02.25 12:00:05 | 7 | 10,030 |
13.02.25 11:40:44 | 13 | 10,030 |
13.02.25 11:37:00 | 15 | 10,022 |
13.02.25 11:36:46 | 5 | 10,022 |
13.02.25 11:33:23 | 17 | 10,014 |
13.02.25 11:25:06 | 375 | 10,010 |
13.02.25 11:25:06 | 625 | 10,012 |
13.02.25 11:20:13 | 66 | 10,026 |
13.02.25 11:16:41 | 15 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:15:45 | 100 | 10,026 |
13.02.25 11:12:39 | 300 | 10,010 |
13.02.25 11:08:08 | 75 | 10,016 |
13.02.25 11:05:48 | 98 | 10,006 |
13.02.25 11:01:10 | 40 | 10,022 |
13.02.25 11:00:54 | 133 | 10,016 |
13.02.25 10:49:03 | 18 | 10,010 |
13.02.25 10:49:03 | 2 | 10,014 |
13.02.25 10:43:10 | 45 | 10,016 |
13.02.25 10:39:36 | 2,50 Tsd. | 10,038 |
13.02.25 10:39:36 | 20 | 10,038 |
13.02.25 10:38:21 | 13 | 10,040 |
13.02.25 10:31:12 | 235 | 10,020 |
13.02.25 10:31:12 | 624 | 10,022 |
13.02.25 10:31:12 | 41 | 10,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 10:30:53 | 55 | 10,034 |
13.02.25 10:30:09 | 82 | 10,036 |
13.02.25 10:27:09 | 196 | 10,044 |
13.02.25 10:27:09 | 4 | 10,040 |
13.02.25 10:18:14 | 68 | 10,030 |
13.02.25 10:16:02 | 291 | 10,028 |
13.02.25 10:16:02 | 7,98 Tsd. | 10,026 |
13.02.25 10:13:16 | 1,50 Tsd. | 10,028 |
13.02.25 10:10:44 | 24 | 9,995 |
13.02.25 10:08:33 | 204 | 10,020 |
13.02.25 10:05:03 | 740 | 10,000 |
13.02.25 10:05:03 | 244 | 9,999 |
13.02.25 10:05:03 | 400 | 9,990 |
13.02.25 10:05:03 | 125 | 9,982 |
13.02.25 10:03:58 | 135 | 9,978 |