iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:01 | 0 | 3,871 |
30.09.24 08:31:00 | 0 | 3,868 |
30.09.24 08:16:07 | 0 | 3,869 |
30.09.24 08:01:30 | 0 | 3,868 |
27.09.24 21:56:55 | 0 | 3,861 |
27.09.24 21:45:52 | 0 | 3,861 |
27.09.24 21:31:07 | 0 | 3,861 |
27.09.24 21:15:32 | 0 | 3,861 |
27.09.24 21:01:06 | 0 | 3,862 |
27.09.24 20:45:55 | 0 | 3,861 |
27.09.24 20:31:02 | 0 | 3,860 |
27.09.24 20:15:33 | 0 | 3,863 |
27.09.24 20:10:06 | 1,00 Tsd. | 3,863 |
27.09.24 20:01:13 | 0 | 3,864 |
27.09.24 19:45:58 | 0 | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:05 | 0 | 3,863 |
27.09.24 19:15:31 | 0 | 3,864 |
27.09.24 19:01:05 | 0 | 3,866 |
27.09.24 18:45:54 | 0 | 3,867 |
27.09.24 18:31:02 | 0 | 3,870 |
27.09.24 18:15:49 | 0 | 3,869 |
27.09.24 18:01:06 | 0 | 3,871 |
27.09.24 17:45:51 | 0 | 3,878 |
27.09.24 17:31:09 | 0 | 3,868 |
27.09.24 17:15:35 | 0 | 3,876 |
27.09.24 17:01:16 | 0 | 3,875 |
27.09.24 16:45:51 | 0 | 3,873 |
27.09.24 16:30:57 | 0 | 3,874 |
27.09.24 16:15:37 | 0 | 3,872 |
27.09.24 16:01:00 | 0 | 3,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:48 | 0 | 3,863 |
27.09.24 15:31:00 | 0 | 3,861 |
27.09.24 15:15:43 | 0 | 3,864 |
27.09.24 15:01:06 | 0 | 3,864 |
27.09.24 14:45:42 | 0 | 3,866 |
27.09.24 14:42:11 | 0 | 3,866 |
27.09.24 14:36:00 | 0 | 3,865 |
27.09.24 14:30:54 | 0 | 3,861 |
27.09.24 14:15:32 | 0 | 3,860 |
27.09.24 14:01:09 | 0 | 3,855 |
27.09.24 13:47:02 | 0 | 3,853 |
27.09.24 13:30:54 | 0 | 3,856 |
27.09.24 13:15:23 | 0 | 3,849 |
27.09.24 13:00:44 | 0 | 3,848 |
27.09.24 12:45:22 | 0 | 3,851 |