iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:20 | 0 | 3,807 |
| 01.10.24 19:00:47 | 0 | 3,812 |
| 01.10.24 18:45:34 | 0 | 3,811 |
| 01.10.24 18:30:42 | 0 | 3,818 |
| 01.10.24 18:15:33 | 0 | 3,818 |
| 01.10.24 18:00:42 | 0 | 3,816 |
| 01.10.24 17:45:35 | 0 | 3,819 |
| 01.10.24 17:30:42 | 0 | 3,816 |
| 01.10.24 17:15:34 | 0 | 3,809 |
| 01.10.24 17:01:01 | 0 | 3,819 |
| 01.10.24 16:45:35 | 0 | 3,819 |
| 01.10.24 16:30:40 | 0 | 3,816 |
| 01.10.24 16:15:24 | 0 | 3,824 |
| 01.10.24 16:00:45 | 0 | 3,833 |
| 01.10.24 15:45:30 | 0 | 3,837 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:48 | 0 | 3,878 |
| 01.10.24 15:15:39 | 0 | 3,870 |
| 01.10.24 15:00:48 | 0 | 3,870 |
| 01.10.24 14:45:34 | 0 | 3,870 |
| 01.10.24 14:41:57 | 0 | 3,870 |
| 01.10.24 14:35:38 | 0 | 3,871 |
| 01.10.24 14:30:43 | 0 | 3,872 |
| 01.10.24 14:15:30 | 0 | 3,866 |
| 01.10.24 14:00:40 | 0 | 3,865 |
| 01.10.24 13:45:37 | 0 | 3,864 |
| 01.10.24 13:30:38 | 0 | 3,864 |
| 01.10.24 13:15:23 | 0 | 3,869 |
| 01.10.24 13:00:36 | 0 | 3,864 |
| 01.10.24 12:45:44 | 0 | 3,867 |
| 01.10.24 12:30:39 | 0 | 3,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:15:49 | 0 | 3,862 |
| 01.10.24 11:45:36 | 0 | 3,864 |
| 01.10.24 11:30:55 | 0 | 3,863 |
| 01.10.24 11:00:57 | 0 | 3,853 |
| 01.10.24 10:30:45 | 0 | 3,844 |
| 01.10.24 09:30:56 | 0 | 3,843 |
| 01.10.24 09:15:53 | 0 | 3,837 |
| 01.10.24 08:46:00 | 0 | 3,843 |
| 01.10.24 08:31:02 | 0 | 3,848 |
| 01.10.24 08:16:07 | 0 | 3,844 |
| 01.10.24 08:01:41 | 0 | 3,834 |
| 30.09.24 21:56:37 | 0 | 3,833 |
| 30.09.24 21:45:29 | 0 | 3,830 |
| 30.09.24 21:30:38 | 0 | 3,827 |
| 30.09.24 21:15:15 | 0 | 3,828 |