iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:55 | 0 | 3,798 |
14:45:43 | 0 | 3,798 |
14:42:01 | 0 | 3,798 |
14:35:56 | 0 | 3,798 |
14:30:54 | 0 | 3,793 |
14:15:47 | 0 | 3,801 |
14:00:58 | 0 | 3,801 |
13:45:53 | 0 | 3,801 |
13:30:56 | 0 | 3,799 |
13:15:36 | 0 | 3,794 |
13:00:49 | 0 | 3,793 |
12:45:35 | 0 | 3,793 |
12:30:51 | 0 | 3,793 |
12:16:30 | 0 | 3,791 |
11:45:49 | 0 | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:08 | 0 | 3,788 |
11:01:07 | 0 | 3,784 |
10:30:53 | 0 | 3,782 |
09:31:03 | 0 | 3,797 |
09:26:06 | 35 | 3,811 |
09:25:34 | 35 | 3,811 |
09:16:10 | 0 | 3,805 |
08:45:57 | 0 | 3,808 |
08:31:02 | 0 | 3,807 |
08:16:08 | 0 | 3,808 |
08:01:49 | 0 | 3,804 |
02.10.24 21:56:54 | 0 | 3,813 |
02.10.24 21:45:56 | 0 | 3,814 |
02.10.24 21:31:05 | 0 | 3,813 |
02.10.24 21:15:31 | 0 | 3,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:00 | 0 | 3,813 |
02.10.24 20:45:46 | 0 | 3,814 |
02.10.24 20:31:00 | 0 | 3,812 |
02.10.24 20:15:29 | 0 | 3,815 |
02.10.24 20:00:55 | 0 | 3,814 |
02.10.24 19:45:50 | 0 | 3,811 |
02.10.24 19:31:02 | 0 | 3,810 |
02.10.24 19:15:29 | 0 | 3,809 |
02.10.24 19:01:02 | 0 | 3,809 |
02.10.24 18:45:49 | 0 | 3,814 |
02.10.24 18:30:56 | 0 | 3,815 |
02.10.24 18:15:52 | 0 | 3,818 |
02.10.24 18:00:59 | 0 | 3,818 |
02.10.24 17:45:52 | 0 | 3,818 |
02.10.24 17:31:10 | 0 | 3,806 |