iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:40 | 0 | 3,629 |
16.09.24 11:45:21 | 0 | 3,630 |
16.09.24 11:30:33 | 0 | 3,630 |
16.09.24 11:00:33 | 0 | 3,629 |
16.09.24 10:30:27 | 0 | 3,638 |
16.09.24 09:30:34 | 0 | 3,628 |
16.09.24 09:15:39 | 0 | 3,627 |
16.09.24 08:45:33 | 0 | 3,643 |
16.09.24 08:30:33 | 0 | 3,645 |
16.09.24 08:15:30 | 0 | 3,646 |
16.09.24 08:01:34 | 0 | 3,641 |
13.09.24 21:56:49 | 0 | 3,686 |
13.09.24 21:45:46 | 0 | 3,684 |
13.09.24 21:30:52 | 0 | 3,684 |
13.09.24 21:15:26 | 0 | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:55 | 0 | 3,681 |
13.09.24 20:45:47 | 0 | 3,683 |
13.09.24 20:30:51 | 0 | 3,681 |
13.09.24 20:15:28 | 0 | 3,683 |
13.09.24 20:00:56 | 0 | 3,681 |
13.09.24 19:45:47 | 0 | 3,686 |
13.09.24 19:30:56 | 0 | 3,686 |
13.09.24 19:15:26 | 0 | 3,685 |
13.09.24 19:00:58 | 0 | 3,684 |
13.09.24 18:45:48 | 0 | 3,682 |
13.09.24 18:30:58 | 0 | 3,680 |
13.09.24 18:15:52 | 0 | 3,683 |
13.09.24 18:00:57 | 0 | 3,687 |
13.09.24 17:45:50 | 0 | 3,687 |
13.09.24 17:31:22 | 0 | 3,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:53 | 0 | 3,689 |
13.09.24 17:01:20 | 0 | 3,695 |
13.09.24 16:45:55 | 0 | 3,699 |
13.09.24 16:30:58 | 0 | 3,694 |
13.09.24 16:15:52 | 0 | 3,689 |
13.09.24 16:01:00 | 0 | 3,684 |
13.09.24 15:45:45 | 0 | 3,686 |
13.09.24 15:31:01 | 0 | 3,677 |
13.09.24 15:15:56 | 0 | 3,669 |
13.09.24 15:01:09 | 0 | 3,669 |
13.09.24 14:45:50 | 0 | 3,669 |
13.09.24 14:42:16 | 0 | 3,668 |
13.09.24 14:35:55 | 0 | 3,673 |
13.09.24 14:30:57 | 0 | 3,670 |
13.09.24 14:15:45 | 0 | 3,668 |