iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:01 | 0 | 3,645 |
17.09.24 08:46:00 | 0 | 3,629 |
17.09.24 08:30:58 | 0 | 3,627 |
17.09.24 08:16:04 | 0 | 3,628 |
17.09.24 08:01:39 | 0 | 3,586 |
16.09.24 21:56:34 | 0 | 3,639 |
16.09.24 21:45:26 | 0 | 3,636 |
16.09.24 21:30:27 | 0 | 3,635 |
16.09.24 21:15:12 | 0 | 3,635 |
16.09.24 21:00:28 | 0 | 3,636 |
16.09.24 20:45:27 | 0 | 3,632 |
16.09.24 20:30:30 | 0 | 3,633 |
16.09.24 20:15:15 | 0 | 3,632 |
16.09.24 20:00:29 | 0 | 3,631 |
16.09.24 19:45:25 | 0 | 3,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:31 | 0 | 3,627 |
16.09.24 19:15:14 | 0 | 3,625 |
16.09.24 19:00:31 | 0 | 3,625 |
16.09.24 18:45:26 | 0 | 3,625 |
16.09.24 18:30:30 | 0 | 3,626 |
16.09.24 18:15:28 | 0 | 3,624 |
16.09.24 18:00:29 | 0 | 3,625 |
16.09.24 17:45:27 | 0 | 3,624 |
16.09.24 17:30:32 | 0 | 3,622 |
16.09.24 17:15:27 | 0 | 3,624 |
16.09.24 17:00:42 | 0 | 3,624 |
16.09.24 16:45:28 | 0 | 3,627 |
16.09.24 16:30:33 | 0 | 3,626 |
16.09.24 16:15:28 | 0 | 3,624 |
16.09.24 16:00:35 | 0 | 3,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:27 | 0 | 3,617 |
16.09.24 15:30:37 | 0 | 3,624 |
16.09.24 15:15:34 | 0 | 3,627 |
16.09.24 15:00:36 | 0 | 3,628 |
16.09.24 14:45:25 | 0 | 3,626 |
16.09.24 14:41:51 | 0 | 3,627 |
16.09.24 14:35:28 | 0 | 3,625 |
16.09.24 14:30:28 | 0 | 3,623 |
16.09.24 14:15:22 | 0 | 3,627 |
16.09.24 14:00:30 | 0 | 3,627 |
16.09.24 13:45:25 | 0 | 3,627 |
16.09.24 13:30:29 | 0 | 3,627 |
16.09.24 13:15:16 | 0 | 3,631 |
16.09.24 13:00:28 | 0 | 3,628 |
16.09.24 12:45:18 | 0 | 3,628 |