iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:25 | 0 | 3,675 |
18.09.24 19:00:54 | 0 | 3,675 |
18.09.24 18:45:45 | 0 | 3,673 |
18.09.24 18:30:50 | 0 | 3,672 |
18.09.24 18:15:38 | 0 | 3,672 |
18.09.24 18:00:52 | 0 | 3,671 |
18.09.24 17:45:43 | 0 | 3,673 |
18.09.24 17:30:53 | 0 | 3,674 |
18.09.24 17:15:32 | 0 | 3,680 |
18.09.24 17:01:04 | 0 | 3,681 |
18.09.24 16:45:44 | 0 | 3,680 |
18.09.24 16:30:54 | 0 | 3,678 |
18.09.24 16:15:41 | 0 | 3,679 |
18.09.24 16:00:55 | 0 | 3,682 |
18.09.24 15:45:47 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:56 | 0 | 3,686 |
18.09.24 15:15:46 | 0 | 3,688 |
18.09.24 15:01:05 | 0 | 3,684 |
18.09.24 14:45:52 | 0 | 3,688 |
18.09.24 14:41:32 | 0 | 3,687 |
18.09.24 14:35:59 | 0 | 3,684 |
18.09.24 14:30:58 | 0 | 3,685 |
18.09.24 14:15:56 | 0 | 3,680 |
18.09.24 14:01:12 | 0 | 3,680 |
18.09.24 13:46:07 | 0 | 3,683 |
18.09.24 13:31:03 | 0 | 3,689 |
18.09.24 13:15:44 | 0 | 3,681 |
18.09.24 13:01:01 | 0 | 3,677 |
18.09.24 12:45:42 | 0 | 3,678 |
18.09.24 12:31:01 | 0 | 3,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:50 | 0 | 3,677 |
18.09.24 12:16:15 | 0 | 3,678 |
18.09.24 11:45:37 | 0 | 3,681 |
18.09.24 11:30:58 | 0 | 3,680 |
18.09.24 11:01:02 | 0 | 3,681 |
18.09.24 10:30:48 | 0 | 3,676 |
18.09.24 09:31:02 | 0 | 3,668 |
18.09.24 09:16:08 | 0 | 3,664 |
18.09.24 08:45:58 | 0 | 3,671 |
18.09.24 08:30:58 | 0 | 3,673 |
18.09.24 08:16:06 | 0 | 3,675 |
18.09.24 08:01:38 | 0 | 3,672 |
17.09.24 21:56:53 | 0 | 3,663 |
17.09.24 21:45:55 | 0 | 3,661 |
17.09.24 21:31:01 | 0 | 3,661 |