iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:52 | - | 3,868 |
30.09.24 09:45:09 | - | 3,867 |
30.09.24 09:45:08 | - | 3,865 |
30.09.24 09:43:47 | - | 3,866 |
30.09.24 09:43:28 | - | 3,866 |
30.09.24 09:43:10 | - | 3,866 |
30.09.24 09:42:55 | - | 3,866 |
30.09.24 09:42:31 | - | 3,866 |
30.09.24 09:42:17 | - | 3,866 |
30.09.24 09:41:54 | - | 3,866 |
30.09.24 09:41:38 | - | 3,866 |
30.09.24 09:41:16 | - | 3,865 |
30.09.24 09:40:47 | - | 3,866 |
30.09.24 09:38:57 | - | 3,861 |
30.09.24 09:38:29 | - | 3,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:13 | - | 3,867 |
30.09.24 09:37:54 | - | 3,867 |
30.09.24 09:37:31 | - | 3,868 |
30.09.24 09:36:56 | - | 3,867 |
30.09.24 09:36:34 | - | 3,867 |
30.09.24 09:36:34 | - | 3,867 |
30.09.24 09:34:40 | - | 3,869 |
30.09.24 09:34:10 | - | 3,869 |
30.09.24 09:33:20 | - | 3,873 |
30.09.24 09:32:56 | - | 3,873 |
30.09.24 09:32:29 | - | 3,873 |
30.09.24 09:31:40 | - | 3,867 |
30.09.24 09:30:46 | - | 3,867 |
30.09.24 09:30:02 | - | 3,868 |
30.09.24 09:29:54 | - | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:54 | - | 3,870 |
30.09.24 09:29:19 | - | 3,871 |
30.09.24 09:25:37 | - | 3,870 |
30.09.24 09:25:15 | - | 3,870 |
30.09.24 09:25:08 | - | 3,870 |
30.09.24 09:24:32 | - | 3,870 |
30.09.24 09:23:21 | - | 3,870 |
30.09.24 09:22:54 | - | 3,870 |
30.09.24 09:22:36 | - | 3,870 |
30.09.24 09:22:13 | - | 3,871 |
30.09.24 09:21:31 | - | 3,870 |
30.09.24 09:21:01 | - | 3,871 |
30.09.24 09:20:41 | - | 3,872 |
30.09.24 09:20:17 | - | 3,873 |
30.09.24 09:20:09 | - | 3,873 |