iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:32 | - | 3,852 |
30.09.24 13:02:45 | - | 3,853 |
30.09.24 13:02:13 | - | 3,852 |
30.09.24 13:01:43 | - | 3,851 |
30.09.24 13:00:32 | - | 3,849 |
30.09.24 13:00:04 | - | 3,853 |
30.09.24 12:52:35 | - | 3,853 |
30.09.24 12:35:39 | - | 3,853 |
30.09.24 12:34:45 | - | 3,853 |
30.09.24 12:34:11 | - | 3,854 |
30.09.24 12:33:31 | - | 3,855 |
30.09.24 12:33:00 | - | 3,857 |
30.09.24 12:30:33 | - | 3,856 |
30.09.24 12:29:12 | - | 3,856 |
30.09.24 12:28:32 | - | 3,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:54 | - | 3,857 |
30.09.24 12:27:32 | - | 3,857 |
30.09.24 12:27:22 | - | 3,857 |
30.09.24 12:26:50 | - | 3,857 |
30.09.24 12:26:20 | - | 3,857 |
30.09.24 12:26:14 | - | 3,857 |
30.09.24 12:25:58 | - | 3,857 |
30.09.24 12:16:35 | - | 3,857 |
30.09.24 12:16:01 | - | 3,858 |
30.09.24 12:15:49 | - | 3,857 |
30.09.24 11:58:00 | - | 3,853 |
30.09.24 11:44:20 | - | 3,852 |
30.09.24 11:43:35 | - | 3,853 |
30.09.24 11:42:00 | - | 3,853 |
30.09.24 11:41:49 | - | 3,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:58 | - | 3,854 |
30.09.24 11:40:56 | - | 3,854 |
30.09.24 11:40:17 | - | 3,855 |
30.09.24 11:40:09 | - | 3,856 |
30.09.24 11:39:48 | - | 3,857 |
30.09.24 11:38:51 | - | 3,857 |
30.09.24 11:33:26 | - | 3,858 |
30.09.24 11:30:06 | - | 3,858 |
30.09.24 11:29:29 | - | 3,859 |
30.09.24 11:28:32 | - | 3,860 |
30.09.24 11:28:09 | - | 3,860 |
30.09.24 11:27:21 | - | 3,859 |
30.09.24 11:26:23 | - | 3,853 |
30.09.24 11:25:30 | - | 3,853 |
30.09.24 11:25:08 | - | 3,853 |