iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:00 | - | 3,857 |
30.09.24 10:23:08 | - | 3,858 |
30.09.24 10:22:28 | - | 3,862 |
30.09.24 10:21:54 | - | 3,862 |
30.09.24 10:21:10 | - | 3,861 |
30.09.24 10:20:20 | - | 3,861 |
30.09.24 10:18:34 | - | 3,861 |
30.09.24 10:17:12 | - | 3,861 |
30.09.24 10:16:17 | - | 3,861 |
30.09.24 10:16:05 | - | 3,861 |
30.09.24 10:15:11 | - | 3,862 |
30.09.24 10:14:50 | - | 3,861 |
30.09.24 10:14:16 | - | 3,861 |
30.09.24 10:13:59 | - | 3,862 |
30.09.24 10:10:30 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:09 | - | 3,862 |
30.09.24 10:06:44 | - | 3,862 |
30.09.24 10:05:42 | - | 3,862 |
30.09.24 10:04:46 | - | 3,862 |
30.09.24 10:04:01 | - | 3,862 |
30.09.24 10:03:28 | - | 3,862 |
30.09.24 10:02:46 | - | 3,862 |
30.09.24 10:01:59 | - | 3,861 |
30.09.24 10:00:30 | - | 3,862 |
30.09.24 09:59:45 | - | 3,860 |
30.09.24 09:56:14 | - | 3,862 |
30.09.24 09:55:47 | - | 3,862 |
30.09.24 09:55:28 | - | 3,862 |
30.09.24 09:54:04 | - | 3,857 |
30.09.24 09:53:32 | - | 3,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:18 | - | 3,861 |
30.09.24 09:51:18 | - | 3,862 |
30.09.24 09:50:44 | - | 3,861 |
30.09.24 09:50:14 | - | 3,862 |
30.09.24 09:50:01 | - | 3,862 |
30.09.24 09:50:01 | - | 3,862 |
30.09.24 09:50:01 | - | 3,862 |
30.09.24 09:50:01 | - | 3,862 |
30.09.24 09:49:24 | - | 3,863 |
30.09.24 09:48:57 | - | 3,865 |
30.09.24 09:48:12 | - | 3,864 |
30.09.24 09:47:44 | - | 3,864 |
30.09.24 09:47:11 | - | 3,865 |
30.09.24 09:46:45 | - | 3,865 |
30.09.24 09:46:41 | - | 3,866 |