iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:02 | - | 3,679 |
18.09.24 17:17:34 | - | 3,679 |
18.09.24 17:16:04 | - | 3,679 |
18.09.24 17:15:20 | - | 3,679 |
18.09.24 17:14:48 | - | 3,679 |
18.09.24 17:14:12 | - | 3,679 |
18.09.24 17:12:49 | - | 3,679 |
18.09.24 17:12:23 | - | 3,676 |
18.09.24 17:10:02 | - | 3,678 |
18.09.24 17:09:21 | - | 3,678 |
18.09.24 17:08:05 | - | 3,679 |
18.09.24 17:06:53 | - | 3,680 |
18.09.24 17:05:51 | - | 3,680 |
18.09.24 17:05:21 | - | 3,679 |
18.09.24 17:04:33 | - | 3,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:17 | - | 3,679 |
18.09.24 17:04:17 | - | 3,679 |
18.09.24 17:03:42 | - | 3,680 |
18.09.24 17:03:36 | - | 3,680 |
18.09.24 17:03:06 | - | 3,680 |
18.09.24 17:02:18 | - | 3,681 |
18.09.24 17:02:18 | - | 3,681 |
18.09.24 17:01:34 | - | 3,680 |
18.09.24 17:01:03 | - | 3,679 |
18.09.24 17:00:09 | - | 3,679 |
18.09.24 17:00:08 | - | 3,679 |
18.09.24 16:59:18 | - | 3,677 |
18.09.24 16:58:41 | - | 3,678 |
18.09.24 16:58:33 | - | 3,677 |
18.09.24 16:57:48 | - | 3,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:35 | - | 3,678 |
18.09.24 16:56:04 | - | 3,678 |
18.09.24 16:54:36 | - | 3,679 |
18.09.24 16:54:05 | - | 3,679 |
18.09.24 16:50:52 | - | 3,679 |
18.09.24 16:50:09 | - | 3,680 |
18.09.24 16:46:20 | - | 3,680 |
18.09.24 16:46:08 | - | 3,679 |
18.09.24 16:45:21 | - | 3,679 |
18.09.24 16:44:47 | - | 3,679 |
18.09.24 16:43:47 | - | 3,678 |
18.09.24 16:43:17 | - | 3,678 |
18.09.24 16:42:00 | - | 3,678 |
18.09.24 16:41:27 | - | 3,677 |
18.09.24 16:40:33 | - | 3,677 |