iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:58 | - | 3,667 |
18.09.24 18:08:58 | - | 3,667 |
18.09.24 18:08:30 | - | 3,668 |
18.09.24 18:08:01 | - | 3,667 |
18.09.24 18:07:02 | - | 3,667 |
18.09.24 18:04:46 | - | 3,666 |
18.09.24 18:02:31 | - | 3,666 |
18.09.24 18:01:21 | - | 3,667 |
18.09.24 18:00:04 | - | 3,667 |
18.09.24 17:59:26 | - | 3,667 |
18.09.24 17:59:15 | - | 3,668 |
18.09.24 17:58:54 | - | 3,668 |
18.09.24 17:58:01 | - | 3,669 |
18.09.24 17:56:26 | - | 3,669 |
18.09.24 17:55:41 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:11 | - | 3,669 |
18.09.24 17:54:01 | - | 3,669 |
18.09.24 17:53:39 | - | 3,668 |
18.09.24 17:52:12 | - | 3,668 |
18.09.24 17:50:49 | - | 3,668 |
18.09.24 17:50:10 | - | 3,668 |
18.09.24 17:48:24 | - | 3,667 |
18.09.24 17:47:24 | - | 3,667 |
18.09.24 17:46:44 | - | 3,667 |
18.09.24 17:45:31 | - | 3,668 |
18.09.24 17:42:07 | - | 3,668 |
18.09.24 17:41:19 | - | 3,668 |
18.09.24 17:37:45 | - | 3,668 |
18.09.24 17:36:16 | - | 3,668 |
18.09.24 17:36:07 | - | 3,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:40 | - | 3,678 |
18.09.24 17:28:03 | - | 3,679 |
18.09.24 17:28:01 | - | 3,678 |
18.09.24 17:28:01 | - | 3,678 |
18.09.24 17:28:01 | - | 3,678 |
18.09.24 17:28:01 | - | 3,678 |
18.09.24 17:27:24 | - | 3,679 |
18.09.24 17:27:02 | - | 3,678 |
18.09.24 17:26:03 | - | 3,680 |
18.09.24 17:25:45 | - | 3,679 |
18.09.24 17:25:29 | - | 3,679 |
18.09.24 17:25:13 | - | 3,679 |
18.09.24 17:25:13 | - | 3,679 |
18.09.24 17:25:13 | - | 3,679 |
18.09.24 17:25:13 | - | 3,679 |