iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:42 | - | 3,691 |
18.09.24 20:02:52 | - | 3,691 |
18.09.24 20:02:05 | - | 3,693 |
18.09.24 20:01:20 | - | 3,684 |
18.09.24 20:00:49 | - | 3,675 |
18.09.24 20:00:48 | - | 3,675 |
18.09.24 20:00:21 | - | 3,675 |
18.09.24 19:59:53 | - | 3,676 |
18.09.24 19:59:14 | - | 3,676 |
18.09.24 19:57:58 | - | 3,676 |
18.09.24 19:57:46 | - | 3,675 |
18.09.24 19:57:08 | - | 3,675 |
18.09.24 19:55:47 | - | 3,674 |
18.09.24 19:53:38 | - | 3,674 |
18.09.24 19:53:07 | - | 3,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:13 | - | 3,674 |
18.09.24 19:49:10 | - | 3,674 |
18.09.24 19:48:11 | - | 3,674 |
18.09.24 19:48:11 | - | 3,674 |
18.09.24 19:48:11 | - | 3,674 |
18.09.24 19:46:44 | - | 3,675 |
18.09.24 19:46:44 | - | 3,675 |
18.09.24 19:45:39 | - | 3,675 |
18.09.24 19:42:28 | - | 3,675 |
18.09.24 19:40:54 | - | 3,675 |
18.09.24 19:40:54 | - | 3,675 |
18.09.24 19:40:54 | - | 3,675 |
18.09.24 19:40:54 | - | 3,675 |
18.09.24 19:40:54 | - | 3,675 |
18.09.24 19:40:54 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:54 | - | 3,675 |
18.09.24 19:39:58 | - | 3,674 |
18.09.24 19:39:05 | - | 3,674 |
18.09.24 19:38:28 | - | 3,673 |
18.09.24 19:37:31 | - | 3,673 |
18.09.24 19:37:05 | - | 3,675 |
18.09.24 19:36:31 | - | 3,675 |
18.09.24 19:35:36 | - | 3,675 |
18.09.24 19:33:28 | - | 3,674 |
18.09.24 19:32:00 | - | 3,674 |
18.09.24 19:30:00 | - | 3,673 |
18.09.24 19:29:21 | - | 3,673 |
18.09.24 19:27:56 | - | 3,672 |
18.09.24 19:25:56 | - | 3,672 |
18.09.24 19:25:33 | - | 3,671 |