iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:30 | - | 3,679 |
18.09.24 15:44:04 | - | 3,678 |
18.09.24 15:43:17 | - | 3,679 |
18.09.24 15:42:28 | - | 3,679 |
18.09.24 15:41:37 | - | 3,680 |
18.09.24 15:40:31 | - | 3,680 |
18.09.24 15:40:15 | - | 3,680 |
18.09.24 15:39:18 | - | 3,679 |
18.09.24 15:38:37 | - | 3,680 |
18.09.24 15:37:40 | - | 3,680 |
18.09.24 15:36:51 | - | 3,680 |
18.09.24 15:36:05 | - | 3,680 |
18.09.24 15:34:49 | - | 3,680 |
18.09.24 15:33:19 | - | 3,684 |
18.09.24 15:32:54 | - | 3,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:55 | - | 3,681 |
18.09.24 15:31:01 | - | 3,684 |
18.09.24 15:29:59 | - | 3,683 |
18.09.24 15:29:33 | - | 3,687 |
18.09.24 15:29:03 | - | 3,687 |
18.09.24 15:28:57 | - | 3,687 |
18.09.24 15:28:43 | - | 3,688 |
18.09.24 15:28:09 | - | 3,688 |
18.09.24 15:28:05 | - | 3,687 |
18.09.24 15:27:18 | - | 3,688 |
18.09.24 15:27:13 | - | 3,688 |
18.09.24 15:26:47 | - | 3,688 |
18.09.24 15:26:39 | - | 3,688 |
18.09.24 15:26:09 | - | 3,688 |
18.09.24 15:25:23 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:03 | - | 3,688 |
18.09.24 15:24:34 | - | 3,688 |
18.09.24 15:23:50 | - | 3,688 |
18.09.24 15:22:06 | - | 3,688 |
18.09.24 15:21:24 | - | 3,687 |
18.09.24 15:20:54 | - | 3,687 |
18.09.24 15:20:40 | - | 3,687 |
18.09.24 15:20:17 | - | 3,687 |
18.09.24 15:19:45 | - | 3,687 |
18.09.24 15:19:32 | - | 3,687 |
18.09.24 15:19:11 | - | 3,687 |
18.09.24 15:19:11 | - | 3,687 |
18.09.24 15:19:11 | - | 3,687 |
18.09.24 15:18:55 | - | 3,687 |
18.09.24 15:18:04 | - | 3,686 |