iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:52 | - | 3,706 |
20.09.24 13:57:06 | - | 3,706 |
20.09.24 13:56:36 | - | 3,705 |
20.09.24 13:56:24 | - | 3,705 |
20.09.24 13:56:17 | - | 3,705 |
20.09.24 13:55:38 | - | 3,706 |
20.09.24 13:55:08 | - | 3,706 |
20.09.24 13:54:59 | - | 3,705 |
20.09.24 13:54:36 | - | 3,705 |
20.09.24 13:54:34 | - | 3,704 |
20.09.24 13:54:14 | - | 3,700 |
20.09.24 13:53:53 | - | 3,700 |
20.09.24 13:53:47 | - | 3,700 |
20.09.24 13:52:46 | - | 3,700 |
20.09.24 13:52:11 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:06 | - | 3,700 |
20.09.24 13:52:06 | - | 3,700 |
20.09.24 13:52:06 | - | 3,700 |
20.09.24 13:52:06 | - | 3,700 |
20.09.24 13:51:44 | - | 3,699 |
20.09.24 13:49:04 | - | 3,699 |
20.09.24 13:48:34 | - | 3,699 |
20.09.24 13:46:24 | - | 3,699 |
20.09.24 13:44:31 | - | 3,699 |
20.09.24 13:43:25 | - | 3,699 |
20.09.24 13:42:51 | - | 3,699 |
20.09.24 13:40:51 | - | 3,698 |
20.09.24 13:40:43 | - | 3,698 |
20.09.24 13:40:07 | - | 3,699 |
20.09.24 13:39:03 | - | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:33 | - | 3,699 |
20.09.24 13:38:08 | - | 3,699 |
20.09.24 13:38:03 | - | 3,698 |
20.09.24 13:37:35 | - | 3,699 |
20.09.24 13:37:01 | - | 3,699 |
20.09.24 13:36:29 | - | 3,699 |
20.09.24 13:35:17 | - | 3,698 |
20.09.24 13:35:01 | - | 3,701 |
20.09.24 13:34:19 | - | 3,701 |
20.09.24 13:33:48 | - | 3,701 |
20.09.24 13:33:18 | - | 3,701 |
20.09.24 13:33:02 | - | 3,701 |
20.09.24 13:30:41 | - | 3,701 |
20.09.24 13:30:15 | - | 3,703 |
20.09.24 13:30:13 | - | 3,702 |