iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:43 | - | 3,698 |
20.09.24 15:16:02 | - | 3,698 |
20.09.24 15:15:46 | - | 3,698 |
20.09.24 15:14:54 | - | 3,699 |
20.09.24 15:14:04 | - | 3,699 |
20.09.24 15:13:44 | - | 3,699 |
20.09.24 15:13:27 | - | 3,699 |
20.09.24 15:13:10 | - | 3,699 |
20.09.24 15:12:57 | - | 3,700 |
20.09.24 15:11:16 | - | 3,699 |
20.09.24 15:11:01 | - | 3,698 |
20.09.24 15:10:34 | - | 3,699 |
20.09.24 15:09:55 | - | 3,699 |
20.09.24 15:09:15 | - | 3,698 |
20.09.24 15:08:45 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:42 | - | 3,698 |
20.09.24 15:08:11 | - | 3,698 |
20.09.24 15:07:38 | - | 3,698 |
20.09.24 15:07:09 | - | 3,699 |
20.09.24 15:06:39 | - | 3,700 |
20.09.24 15:06:25 | - | 3,700 |
20.09.24 15:06:18 | - | 3,700 |
20.09.24 15:05:48 | - | 3,700 |
20.09.24 15:05:34 | - | 3,700 |
20.09.24 15:05:12 | - | 3,700 |
20.09.24 15:04:48 | - | 3,700 |
20.09.24 15:04:22 | - | 3,700 |
20.09.24 15:03:51 | - | 3,701 |
20.09.24 15:03:38 | - | 3,701 |
20.09.24 15:03:20 | - | 3,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:20 | - | 3,701 |
20.09.24 15:03:20 | - | 3,701 |
20.09.24 15:03:20 | - | 3,701 |
20.09.24 15:03:10 | - | 3,701 |
20.09.24 15:02:52 | - | 3,701 |
20.09.24 15:02:31 | - | 3,701 |
20.09.24 15:02:20 | - | 3,702 |
20.09.24 15:01:37 | - | 3,702 |
20.09.24 15:00:51 | - | 3,703 |
20.09.24 15:00:33 | - | 3,702 |
20.09.24 15:00:05 | - | 3,703 |
20.09.24 14:59:30 | - | 3,704 |
20.09.24 14:59:10 | - | 3,704 |
20.09.24 14:57:56 | - | 3,704 |
20.09.24 14:57:45 | - | 3,704 |