iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:20 | - | 3,703 |
20.09.24 13:09:04 | - | 3,703 |
20.09.24 13:08:49 | - | 3,703 |
20.09.24 13:07:32 | - | 3,705 |
20.09.24 13:07:23 | - | 3,705 |
20.09.24 13:07:00 | - | 3,705 |
20.09.24 13:05:53 | - | 3,703 |
20.09.24 13:05:16 | - | 3,704 |
20.09.24 13:04:57 | - | 3,704 |
20.09.24 13:03:48 | - | 3,706 |
20.09.24 13:03:11 | - | 3,706 |
20.09.24 13:03:04 | - | 3,706 |
20.09.24 13:02:30 | - | 3,706 |
20.09.24 13:02:29 | - | 3,706 |
20.09.24 13:02:21 | - | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:08 | - | 3,704 |
20.09.24 13:01:38 | - | 3,704 |
20.09.24 13:01:34 | - | 3,704 |
20.09.24 13:01:10 | - | 3,703 |
20.09.24 13:00:55 | - | 3,704 |
20.09.24 13:00:51 | - | 3,703 |
20.09.24 13:00:21 | - | 3,703 |
20.09.24 13:00:06 | - | 3,703 |
20.09.24 13:00:06 | - | 3,703 |
20.09.24 12:59:13 | - | 3,704 |
20.09.24 12:58:43 | - | 3,704 |
20.09.24 12:58:01 | - | 3,704 |
20.09.24 12:57:31 | - | 3,703 |
20.09.24 12:57:23 | - | 3,703 |
20.09.24 12:57:05 | - | 3,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:13 | - | 3,702 |
20.09.24 12:56:02 | - | 3,702 |
20.09.24 12:55:58 | - | 3,702 |
20.09.24 12:55:46 | - | 3,702 |
20.09.24 12:55:29 | - | 3,702 |
20.09.24 12:55:23 | - | 3,702 |
20.09.24 12:55:05 | - | 3,702 |
20.09.24 12:54:43 | - | 3,702 |
20.09.24 12:54:43 | - | 3,702 |
20.09.24 12:54:22 | - | 3,702 |
20.09.24 12:53:53 | - | 3,702 |
20.09.24 12:53:12 | - | 3,702 |
20.09.24 12:52:35 | - | 3,703 |
20.09.24 12:52:11 | - | 3,703 |
20.09.24 12:51:55 | - | 3,702 |