iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:27 | 0 | 3,654 |
12.09.24 09:04:27 | 0 | 3,675 |
11.09.24 17:36:27 | 0 | 3,626 |
11.09.24 17:04:11 | 299 | 3,624 |
11.09.24 14:30:59 | 1,99 Tsd. | 3,633 |
11.09.24 13:12:12 | 0 | 3,660 |
11.09.24 12:36:57 | 266 | 3,658 |
11.09.24 09:04:15 | 0 | 3,661 |
10.09.24 17:36:00 | 1 | 3,634 |
10.09.24 15:40:04 | 148 | 3,625 |
10.09.24 13:12:10 | 0 | 3,630 |
10.09.24 09:04:07 | 0 | 3,637 |
09.09.24 17:36:06 | 0 | 3,642 |
09.09.24 13:12:12 | 0 | 3,634 |
09.09.24 09:30:18 | 1 | 3,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:25 | 83 | 3,631 |
06.09.24 17:36:12 | 0 | 3,615 |
06.09.24 17:00:04 | 400 | 3,615 |
06.09.24 16:28:30 | 1,41 Tsd. | 3,636 |
06.09.24 13:12:09 | 0 | 3,641 |
06.09.24 11:22:11 | 1,27 Tsd. | 3,642 |
06.09.24 09:04:08 | 0 | 3,654 |
05.09.24 17:36:04 | 0 | 3,661 |
05.09.24 14:57:13 | 109 | 3,677 |
05.09.24 13:12:02 | 0 | 3,670 |
05.09.24 09:04:17 | 0 | 3,647 |
04.09.24 17:36:10 | 0 | 3,650 |
04.09.24 17:04:15 | 547 | 3,656 |
04.09.24 13:12:22 | 0 | 3,634 |
04.09.24 10:10:39 | 662 | 3,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:39 | 1,84 Tsd. | 3,624 |
04.09.24 09:04:03 | 0 | 3,616 |
03.09.24 17:36:18 | 0 | 3,668 |
03.09.24 16:24:38 | 465 | 3,661 |
03.09.24 15:45:35 | 563 | 3,679 |
03.09.24 15:45:35 | 563 | 3,679 |
03.09.24 15:45:35 | 563 | 3,679 |
03.09.24 15:45:35 | 564 | 3,679 |
03.09.24 15:45:35 | 563 | 3,679 |
03.09.24 15:42:24 | 707 | 3,674 |
03.09.24 15:40:02 | 835 | 3,677 |