iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:22 | 796 | 3,743 |
24.09.24 09:04:17 | 0 | 3,746 |
23.09.24 17:36:14 | 0 | 3,710 |
23.09.24 16:11:25 | 100 | 3,719 |
23.09.24 15:45:35 | 324 | 3,717 |
23.09.24 13:12:13 | 0 | 3,708 |
23.09.24 09:30:39 | 2 | 3,680 |
23.09.24 09:30:16 | 1 | 3,676 |
23.09.24 09:04:24 | 165 | 3,695 |
20.09.24 17:36:18 | 14 | 3,702 |
20.09.24 17:18:31 | 4 | 3,689 |
20.09.24 17:02:12 | 76 | 3,696 |
20.09.24 13:12:19 | 0 | 3,708 |
20.09.24 12:04:29 | 800 | 3,706 |
20.09.24 09:04:28 | 300 | 3,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:04 | 0 | 3,746 |
19.09.24 16:03:41 | 1,65 Tsd. | 3,750 |
19.09.24 14:47:24 | 1,00 Tsd. | 3,755 |
19.09.24 13:34:18 | 569 | 3,751 |
19.09.24 13:12:23 | 0 | 3,752 |
19.09.24 12:31:54 | 7,00 Tsd. | 3,754 |
19.09.24 11:07:49 | 2,95 Tsd. | 3,742 |
19.09.24 10:07:00 | 1,00 Tsd. | 3,731 |
19.09.24 09:04:00 | 0 | 3,728 |
18.09.24 17:36:19 | 0 | 3,678 |
18.09.24 17:04:01 | 1,18 Tsd. | 3,683 |
18.09.24 16:06:18 | 100 | 3,684 |
18.09.24 13:12:01 | 0 | 3,683 |
18.09.24 09:04:20 | 0 | 3,673 |
17.09.24 17:36:13 | 0 | 3,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:44 | 551 | 3,682 |
17.09.24 13:12:21 | 0 | 3,673 |
17.09.24 09:30:13 | 3 | 3,663 |
17.09.24 09:04:00 | 551 | 3,644 |
16.09.24 17:36:18 | 0 | 3,626 |
16.09.24 15:42:28 | 494 | 3,625 |
16.09.24 13:12:18 | 0 | 3,631 |
16.09.24 10:00:13 | 4 | 3,640 |
16.09.24 09:04:09 | 275 | 3,643 |
13.09.24 17:36:03 | 0 | 3,689 |
13.09.24 17:04:31 | 535 | 3,696 |
13.09.24 13:12:19 | 0 | 3,669 |
13.09.24 11:44:25 | 15 | 3,675 |
13.09.24 09:04:03 | 0 | 3,647 |
12.09.24 17:36:21 | 0 | 3,640 |