iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:18 | 0 | 3,798 |
11:22:32 | 2,39 Tsd. | 3,790 |
10:32:01 | 335 | 3,785 |
09:04:08 | 0 | 3,813 |
02.10.24 17:36:09 | 0 | 3,821 |
02.10.24 17:04:36 | 203 | 3,819 |
02.10.24 14:57:52 | 147 | 3,811 |
02.10.24 13:12:20 | 0 | 3,809 |
02.10.24 12:01:06 | 2,37 Tsd. | 3,812 |
02.10.24 12:00:36 | 755 | 3,813 |
02.10.24 12:00:06 | 2,29 Tsd. | 3,814 |
02.10.24 09:04:25 | 9 | 3,823 |
01.10.24 17:36:02 | 0 | 3,824 |
01.10.24 15:40:18 | 583 | 3,860 |
01.10.24 14:05:34 | 2,33 Tsd. | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:09 | 0 | 3,873 |
01.10.24 10:45:13 | 1 | 3,851 |
01.10.24 09:04:15 | 297 | 3,863 |
30.09.24 17:36:21 | 0 | 3,829 |
30.09.24 13:12:02 | 0 | 3,847 |
30.09.24 11:15:02 | 1,68 Tsd. | 3,855 |
30.09.24 09:04:12 | 30 | 3,877 |
27.09.24 17:36:10 | 0 | 3,881 |
27.09.24 17:04:03 | 1,40 Tsd. | 3,875 |
27.09.24 13:56:09 | 3,94 Tsd. | 3,858 |
27.09.24 13:12:12 | 0 | 3,854 |
27.09.24 09:04:16 | 0 | 3,835 |
26.09.24 17:36:24 | 0 | 3,823 |
26.09.24 17:27:44 | 2,34 Tsd. | 3,823 |
26.09.24 15:46:55 | 13,50 Tsd. | 3,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:28 | 0 | 3,827 |
26.09.24 09:25:38 | 4,97 Tsd. | 3,815 |
26.09.24 09:08:27 | 6,50 Tsd. | 3,800 |
26.09.24 09:04:21 | 0 | 3,797 |
25.09.24 17:36:05 | 0 | 3,752 |
25.09.24 17:01:25 | 187 | 3,751 |
25.09.24 17:01:25 | 500 | 3,751 |
25.09.24 15:47:21 | 675 | 3,743 |
25.09.24 15:40:49 | 543 | 3,747 |
25.09.24 15:31:04 | 1,50 Tsd. | 3,752 |
25.09.24 13:12:16 | 0 | 3,755 |
25.09.24 09:04:17 | 0 | 3,717 |
24.09.24 17:36:10 | 0 | 3,720 |
24.09.24 16:57:20 | 1,00 Tsd. | 3,715 |
24.09.24 13:12:28 | 0 | 3,729 |