UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:37 | 0 | 15,284 |
26.09.24 18:45:30 | 0 | 15,286 |
26.09.24 18:30:37 | 0 | 15,284 |
26.09.24 18:15:31 | 0 | 15,292 |
26.09.24 18:00:38 | 0 | 15,288 |
26.09.24 17:45:30 | 0 | 15,282 |
26.09.24 17:30:38 | 0 | 15,250 |
26.09.24 17:15:20 | 0 | 15,284 |
26.09.24 17:00:45 | 0 | 15,244 |
26.09.24 16:45:26 | 0 | 15,264 |
26.09.24 16:30:34 | 0 | 15,290 |
26.09.24 16:15:19 | 0 | 15,310 |
26.09.24 16:00:30 | 0 | 15,322 |
26.09.24 15:45:20 | 0 | 15,324 |
26.09.24 15:30:45 | 0 | 15,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:25 | 0 | 15,322 |
26.09.24 15:00:33 | 0 | 15,308 |
26.09.24 14:45:21 | 0 | 15,302 |
26.09.24 14:41:48 | 0 | 15,288 |
26.09.24 14:35:21 | 0 | 15,282 |
26.09.24 14:30:23 | 0 | 15,232 |
26.09.24 14:15:22 | 0 | 15,262 |
26.09.24 14:00:30 | 0 | 15,268 |
26.09.24 13:45:24 | 0 | 15,268 |
26.09.24 13:30:23 | 0 | 15,258 |
26.09.24 13:15:14 | 0 | 15,244 |
26.09.24 13:00:22 | 0 | 15,244 |
26.09.24 12:45:16 | 0 | 15,234 |
26.09.24 12:30:23 | 0 | 15,228 |
26.09.24 12:15:28 | 0 | 15,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:18 | 0 | 15,230 |
26.09.24 11:30:31 | 0 | 15,234 |
26.09.24 11:00:32 | 0 | 15,244 |
26.09.24 10:30:32 | 0 | 15,254 |
26.09.24 09:30:32 | 0 | 15,184 |
26.09.24 09:15:34 | 0 | 15,206 |
26.09.24 08:45:30 | 0 | 15,138 |
26.09.24 08:30:31 | 0 | 15,114 |
26.09.24 08:15:38 | 0 | 15,122 |
26.09.24 08:01:16 | 0 | 15,120 |
25.09.24 21:56:42 | 0 | 14,922 |
25.09.24 21:45:44 | 0 | 14,924 |
25.09.24 21:30:52 | 0 | 14,922 |
25.09.24 21:15:28 | 0 | 14,926 |
25.09.24 21:00:53 | 0 | 14,926 |